Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 62.50 | 63.00 | 62.50 | 63.00 | 80 | +0.43(+0.69%) |
Mar 30, 2020 | 63.00 | 64.00 | 62.57 | 62.57 | 492 | -2.23(-3.44%) |
Mar 27, 2020 | 64.80 | 64.80 | 64.80 | 64.80 | 100 | +0.00(+0.00%) |
Mar 26, 2020 | 64.80 | 64.80 | 64.80 | 64.80 | 12 | +2.39(+3.83%) |
Mar 25, 2020 | 64.01 | 64.01 | 62.41 | 62.41 | 109 | -4.09(-6.15%) |
Mar 24, 2020 | 66.50 | 66.50 | 66.50 | 66.50 | 61 | +4.49(+7.24%) |
Mar 23, 2020 | 62.01 | 62.01 | 62.01 | 62.01 | 13 | -6.48(-9.46%) |
Mar 19, 2020 | 68.49 | 68.49 | 68.49 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 70.50 | 70.50 | 68.49 | 68.49 | 519 | -1.56(-2.23%) |
Mar 17, 2020 | 70.37 | 70.37 | 69.54 | 70.05 | 1,247 | -4.88(-6.51%) |
Mar 16, 2020 | 70.00 | 74.93 | 7 | +0.00(+0.00%) | ||
Mar 13, 2020 | 77.49 | 77.49 | 74.93 | 74.93 | 300 | +2.68(+3.71%) |
Mar 12, 2020 | 72.25 | 72.25 | 72.25 | 72.25 | 70 | -0.54(-0.74%) |
Mar 11, 2020 | 69.59 | 72.79 | 69.59 | 72.79 | 83 | +2.23(+3.17%) |
Mar 10, 2020 | 70.56 | 70.56 | 70.56 | 70.56 | 12 | -1.44(-2.01%) |
Mar 09, 2020 | 69.99 | 72.04 | 69.54 | 72.00 | 353 | -1.53(-2.08%) |
Mar 06, 2020 | 72.75 | 75.05 | 72.75 | 73.53 | 400 | +0.78(+1.07%) |
Mar 05, 2020 | 72.75 | 72.75 | 72.75 | 72.75 | 8 | +0.00(+0.00%) |
Mar 04, 2020 | 72.75 | 72.75 | 72.75 | 72.75 | 26 | +0.03(+0.04%) |
Mar 03, 2020 | 72.72 | 72.72 | 72.72 | 72.72 | 23 | +0.00(+0.00%) |
Mar 02, 2020 | 72.72 | 72.72 | 72.72 | 72.72 | 20 | +0.00(+0.00%) |
Feb 28, 2020 | 73.59 | 77.51 | 72.50 | 72.72 | 300 | -0.87(-1.19%) |
Feb 26, 2020 | 73.59 | 73.59 | 73.59 | 0 | -1.38(-1.84%) | |
Feb 24, 2020 | 74.97 | 74.97 | 74.97 | 0 | +1.94(+2.66%) | |
Feb 20, 2020 | 73.03 | 73.03 | 73.03 | 0 | -2.51(-3.32%) | |
Feb 19, 2020 | 75.54 | 75.54 | 75.54 | 75.54 | 41 | +0.28(+0.37%) |
Feb 18, 2020 | 74.07 | 75.26 | 73.01 | 75.26 | 703 | +1.24(+1.68%) |
Feb 14, 2020 | 74.21 | 74.21 | 74.01 | 74.02 | 100 | -0.63(-0.84%) |
Feb 13, 2020 | 73.65 | 75.65 | 73.65 | 74.65 | 164 | -5.04(-6.32%) |
Feb 12, 2020 | 79.69 | 79.69 | 79.69 | 79.69 | 3 | +0.00(+0.00%) |
Feb 11, 2020 | 79.94 | 79.94 | 76.30 | 79.69 | 306 | +4.74(+6.32%) |
Feb 10, 2020 | 74.23 | 75.00 | 74.23 | 74.95 | 365 | -5.05(-6.31%) |
Feb 07, 2020 | 80.82 | 80.82 | 80.00 | 80.00 | 100 | +2.12(+2.72%) |
Feb 06, 2020 | 76.01 | 77.92 | 76.01 | 77.88 | 147 | +1.87(+2.46%) |
Feb 05, 2020 | 76.01 | 76.01 | 76.01 | 76.01 | 1 | +0.00(+0.00%) |
Feb 04, 2020 | 76.01 | 76.01 | 76.01 | 76.01 | 8 | +0.00(+0.00%) |
Feb 03, 2020 | 74.27 | 77.75 | 74.18 | 76.01 | 462 | -1.96(-2.52%) |
Jan 30, 2020 | 77.97 | 77.97 | 77.97 | 0 | -3.50(-4.30%) | |
Jan 29, 2020 | 79.90 | 81.86 | 79.90 | 81.48 | 163 | +2.47(+3.12%) |
Jan 28, 2020 | 78.17 | 79.01 | 78.17 | 79.01 | 73 | -1.81(-2.24%) |
Jan 27, 2020 | 77.54 | 80.82 | 77.54 | 80.82 | 258 | +2.84(+3.64%) |
Jan 24, 2020 | 75.98 | 77.98 | 74.41 | 77.98 | 300 | +2.00(+2.63%) |
Jan 23, 2020 | 75.98 | 75.98 | 1 | +0.00(+0.00%) | ||
Jan 22, 2020 | 75.98 | 75.98 | 75.98 | 75.98 | 1 | +0.00(+0.00%) |
Jan 21, 2020 | 75.98 | 75.98 | 75.98 | 75.98 | 17 | -0.96(-1.25%) |
Jan 17, 2020 | 74.98 | 76.98 | 74.98 | 76.94 | 400 | +1.94(+2.59%) |
Jan 16, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 7 | +0.00(+0.00%) |
Jan 15, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 4 | +0.00(+0.00%) |
Jan 14, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 14 | +0.00(+0.00%) |
Jan 13, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 7 | +0.00(+0.00%) |
Jan 10, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | +1.00(+1.35%) |
Jan 09, 2020 | 74.00 | 74.00 | 74.00 | 74.00 | 5 | +0.00(+0.00%) |
Jan 08, 2020 | 74.00 | 74.00 | 74.00 | 74.00 | 78 | +0.00(+0.00%) |
Jan 07, 2020 | 74.97 | 75.00 | 74.00 | 74.00 | 818 | +0.82(+1.12%) |
Jan 06, 2020 | 73.26 | 73.26 | 73.00 | 73.18 | 379 | +0.59(+0.81%) |
Jan 03, 2020 | 72.59 | 72.59 | 72.59 | 72.59 | 100 | -1.11(-1.51%) |