Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 60.00 | 60.00 | 60.00 | 60.00 | 327 | +0.00(+0.00%) |
May 30, 2012 | 59.99 | 60.00 | 59.99 | 60.00 | 300 | -0.80(-1.32%) |
May 29, 2012 | 60.80 | 60.80 | 60.80 | 60.80 | 400 | +1.80(+3.05%) |
May 25, 2012 | 59.00 | 59.00 | 59.00 | 59.00 | 650 | +0.00(+0.00%) |
May 24, 2012 | 61.20 | 61.20 | 59.00 | 59.00 | 1,350 | -2.20(-3.59%) |
May 23, 2012 | 61.21 | 61.23 | 61.20 | 61.20 | 1,550 | -0.79(-1.27%) |
May 22, 2012 | 61.88 | 62.00 | 61.88 | 61.99 | 1,421 | -0.01(-0.02%) |
May 21, 2012 | 62.10 | 62.10 | 62.00 | 62.00 | 385 | +0.00(+0.00%) |
May 18, 2012 | 62.00 | 62.00 | 62.00 | 62.00 | 194 | -0.85(-1.35%) |
May 17, 2012 | 62.85 | 62.85 | 62.85 | 62.85 | 200 | -1.65(-2.56%) |
May 09, 2012 | 64.50 | 64.50 | 64.50 | 64.50 | 300 | +0.15(+0.23%) |
May 08, 2012 | 64.35 | 64.35 | 64.35 | 64.35 | 200 | -1.10(-1.68%) |
May 07, 2012 | 66.00 | 66.00 | 65.25 | 65.45 | 1,859 | -2.05(-3.04%) |
May 01, 2012 | 66.90 | 67.50 | 67.50 | 67.50 | 500 | +0.31(+0.46%) |
Apr 30, 2012 | 64.00 | 67.45 | 64.00 | 67.19 | 859 | +4.10(+6.50%) |
Apr 27, 2012 | 63.09 | 63.09 | 63.09 | 63.09 | 400 | +0.09(+0.14%) |
Apr 25, 2012 | 63.00 | 63.00 | 63.00 | 63.00 | 200 | -0.10(-0.16%) |
Apr 17, 2012 | 64.00 | 63.10 | 63.10 | 63.10 | 2,000 | -0.38(-0.59%) |
Apr 16, 2012 | 62.34 | 63.48 | 62.34 | 63.48 | 200 | +0.23(+0.36%) |
Apr 13, 2012 | 63.28 | 63.28 | 63.25 | 63.25 | 200 | +0.75(+1.20%) |
Apr 11, 2012 | 62.50 | 62.50 | 62.50 | 62.50 | 200 | +0.00(+0.00%) |
Apr 10, 2012 | 62.45 | 62.50 | 62.45 | 62.50 | 210 | +0.04(+0.06%) |
Apr 09, 2012 | 60.82 | 62.46 | 60.82 | 62.46 | 2,401 | -0.04(-0.06%) |
Apr 04, 2012 | 63.76 | 62.50 | 62.50 | 62.50 | 5,000 | -1.11(-1.75%) |
Apr 03, 2012 | 62.50 | 64.97 | 62.50 | 63.61 | 955 | +0.11(+0.17%) |
Mar 29, 2012 | 65.00 | 63.50 | 63.50 | 63.50 | 2,900 | -1.31(-2.02%) |
Mar 28, 2012 | 64.81 | 64.81 | 64.81 | 64.81 | 100 | -1.19(-1.80%) |
Mar 27, 2012 | 66.00 | 66.00 | 66.00 | 66.00 | 200 | +0.20(+0.30%) |
Mar 26, 2012 | 63.99 | 67.00 | 63.99 | 65.80 | 3,102 | +2.44(+3.85%) |
Mar 21, 2012 | 62.55 | 63.36 | 63.36 | 63.36 | 1,400 | +1.33(+2.14%) |
Mar 20, 2012 | 62.03 | 62.03 | 62.03 | 62.03 | 100 | +0.10(+0.16%) |
Mar 14, 2012 | 61.93 | 61.93 | 61.93 | 61.93 | 0 | +2.73(+4.61%) |
Mar 13, 2012 | 58.99 | 61.95 | 58.42 | 59.20 | 8,320 | +0.50(+0.85%) |
Mar 12, 2012 | 58.45 | 58.70 | 58.45 | 58.70 | 370 | +0.50(+0.86%) |
Mar 09, 2012 | 58.10 | 59.00 | 58.10 | 58.20 | 488 | -0.10(-0.17%) |
Mar 08, 2012 | 58.00 | 58.93 | 57.96 | 58.30 | 2,336 | +0.30(+0.52%) |
Mar 07, 2012 | 57.10 | 59.30 | 57.10 | 58.00 | 5,619 | +0.34(+0.59%) |
Mar 06, 2012 | 58.59 | 58.60 | 56.70 | 57.66 | 1,642 | -0.98(-1.67%) |
Mar 05, 2012 | 59.00 | 59.00 | 58.64 | 58.64 | 200 | -0.70(-1.18%) |
Mar 02, 2012 | 63.01 | 63.01 | 59.34 | 59.34 | 6,763 | -2.84(-4.57%) |