Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 24.75 | 24.75 | 24.50 | 24.50 | 250 | -0.25(-1.01%) |
Sep 29, 2008 | 25.55 | 25.55 | 24.75 | 24.75 | 1,650 | -1.25(-4.81%) |
Sep 26, 2008 | 24.96 | 27.99 | 24.96 | 26.00 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 26.57 | 26.57 | 25.50 | 26.00 | 1,050 | -1.00(-3.70%) |
Sep 24, 2008 | 28.00 | 28.00 | 27.00 | 27.00 | 300 | -0.12(-0.44%) |
Sep 19, 2008 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.51(-1.85%) |
Sep 18, 2008 | 28.00 | 28.00 | 27.63 | 27.63 | 300 | -0.62(-2.19%) |
Sep 17, 2008 | 29.66 | 29.66 | 28.25 | 28.25 | 1,900 | -0.41(-1.43%) |
Sep 16, 2008 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.00(+0.00%) |
Sep 15, 2008 | 29.05 | 29.16 | 28.44 | 28.66 | 6,991 | +0.00(+0.00%) |
Sep 12, 2008 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.00(+0.00%) |
Sep 11, 2008 | 28.66 | 28.73 | 28.66 | 28.66 | 700 | -1.00(-3.36%) |
Sep 10, 2008 | 29.28 | 29.71 | 28.75 | 29.66 | 1,717 | -0.09(-0.32%) |
Sep 09, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | -0.50(-1.65%) |
Sep 08, 2008 | 30.75 | 30.75 | 30.25 | 30.25 | 400 | -0.75(-2.42%) |
Sep 05, 2008 | 32.00 | 32.00 | 31.00 | 31.00 | 0 | -0.10(-0.32%) |
Sep 04, 2008 | 30.50 | 31.95 | 30.50 | 31.10 | 800 | +0.56(+1.83%) |
Sep 03, 2008 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.00(+0.00%) |
Sep 02, 2008 | 30.54 | 30.54 | 30.54 | 30.54 | 100 | -0.63(-2.02%) |
Aug 29, 2008 | 31.17 | 31.17 | 31.17 | 31.17 | 100 | -0.08(-0.26%) |
Aug 28, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | +0.25(+0.81%) |
Aug 26, 2008 | 31.00 | 31.00 | 30.50 | 31.00 | 700 | +0.50(+1.64%) |
Aug 25, 2008 | 29.79 | 30.50 | 29.79 | 30.50 | 1,500 | +0.00(+0.01%) |
Aug 22, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 30.00 | 30.50 | 30.00 | 30.50 | 500 | +1.38(+4.73%) |
Aug 20, 2008 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 30.00 | 30.00 | 29.12 | 29.12 | 600 | -0.38(-1.29%) |
Aug 18, 2008 | 29.00 | 29.50 | 28.60 | 29.50 | 900 | +1.35(+4.80%) |
Aug 15, 2008 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 27.95 | 30.40 | 27.95 | 28.15 | 3,100 | +0.40(+1.44%) |
Aug 13, 2008 | 27.45 | 27.86 | 27.45 | 27.75 | 400 | +0.25(+0.91%) |
Aug 12, 2008 | 26.78 | 27.50 | 26.78 | 27.50 | 2,200 | +0.50(+1.85%) |
Aug 11, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 550 | -0.10(-0.37%) |
Aug 08, 2008 | 27.10 | 27.10 | 26.75 | 27.10 | 800 | +0.35(+1.31%) |
Aug 07, 2008 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | +0.15(+0.56%) |
Aug 06, 2008 | 26.70 | 26.70 | 26.60 | 26.60 | 400 | -0.10(-0.37%) |
Aug 05, 2008 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | +0.52(+1.99%) |
Aug 01, 2008 | 27.00 | 27.20 | 26.18 | 26.18 | 1,453 | -0.83(-3.07%) |
Jul 31, 2008 | 27.01 | 27.01 | 27.01 | 27.01 | 200 | -0.49(-1.78%) |
Jul 30, 2008 | 28.00 | 28.50 | 27.00 | 27.50 | 900 | -0.25(-0.90%) |
Jul 29, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 28.25 | 28.25 | 27.75 | 27.75 | 200 | -1.00(-3.48%) |
Jul 25, 2008 | 28.25 | 28.75 | 27.00 | 28.75 | 1,225 | +0.00(+0.00%) |
Jul 24, 2008 | 29.50 | 29.50 | 27.50 | 28.75 | 2,053 | -0.75(-2.54%) |
Jul 23, 2008 | 29.99 | 29.99 | 29.50 | 29.50 | 1,000 | -0.50(-1.67%) |
Jul 22, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 30.20 | 30.20 | 29.00 | 30.00 | 1,620 | +1.00(+3.45%) |
Jul 18, 2008 | 27.31 | 29.50 | 26.00 | 29.00 | 4,891 | +2.75(+10.48%) |
Jul 17, 2008 | 26.45 | 26.45 | 26.25 | 26.25 | 400 | -0.65(-2.42%) |
Jul 16, 2008 | 28.05 | 28.05 | 26.15 | 26.90 | 1,900 | -1.15(-4.10%) |
Jul 15, 2008 | 28.00 | 28.05 | 28.00 | 28.05 | 900 | +0.31(+1.12%) |
Jul 14, 2008 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 28.25 | 28.25 | 27.74 | 27.74 | 200 | -0.21(-0.75%) |
Jul 10, 2008 | 27.95 | 27.95 | 27.95 | 27.95 | 100 | -0.29(-1.03%) |
Jul 09, 2008 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 28.35 | 28.35 | 28.24 | 28.24 | 600 | +0.00(+0.00%) |
Jul 03, 2008 | 28.35 | 28.35 | 28.24 | 28.24 | 600 | -0.11(-0.39%) |
Jul 02, 2008 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.00(+0.00%) |