Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 3.140 | 3.150 | 3.070 | 3.090 | 9,274 | -0.02(-0.64%) |
Aug 30, 2021 | 3.110 | 3.150 | 3.052 | 3.110 | 28,209 | +0.03(+0.97%) |
Aug 27, 2021 | 2.980 | 3.090 | 2.960 | 3.080 | 47,996 | +0.09(+2.95%) |
Aug 26, 2021 | 2.990 | 3.000 | 2.980 | 2.992 | 36,852 | +0.00(+0.06%) |
Aug 25, 2021 | 2.880 | 3.000 | 2.860 | 2.990 | 52,493 | +0.08(+2.75%) |
Aug 24, 2021 | 2.860 | 2.960 | 2.860 | 2.910 | 9,398 | +0.01(+0.34%) |
Aug 23, 2021 | 2.790 | 2.930 | 2.790 | 2.900 | 17,184 | +0.05(+1.79%) |
Aug 20, 2021 | 2.770 | 2.870 | 2.770 | 2.849 | 45,268 | +0.04(+1.39%) |
Aug 19, 2021 | 2.900 | 2.950 | 2.751 | 2.810 | 82,046 | -0.13(-4.42%) |
Aug 18, 2021 | 2.900 | 2.970 | 2.900 | 2.940 | 21,142 | +0.01(+0.39%) |
Aug 17, 2021 | 2.930 | 3.010 | 2.900 | 2.929 | 35,381 | -0.02(-0.73%) |
Aug 16, 2021 | 3.030 | 3.030 | 2.880 | 2.950 | 60,892 | -0.11(-3.59%) |
Aug 13, 2021 | 3.060 | 3.100 | 3.000 | 3.060 | 33,849 | -0.04(-1.29%) |
Aug 12, 2021 | 3.050 | 3.100 | 3.010 | 3.100 | 20,122 | +0.02(+0.65%) |
Aug 11, 2021 | 3.000 | 3.090 | 3.000 | 3.080 | 18,175 | +0.04(+1.32%) |
Aug 10, 2021 | 3.010 | 3.060 | 2.950 | 3.040 | 102,724 | +0.01(+0.33%) |
Aug 09, 2021 | 3.100 | 3.100 | 2.989 | 3.030 | 23,181 | -0.06(-1.78%) |
Aug 06, 2021 | 3.060 | 3.090 | 3.045 | 3.085 | 16,291 | +0.06(+2.15%) |
Aug 05, 2021 | 3.095 | 3.095 | 3.000 | 3.020 | 24,174 | -0.06(-1.95%) |
Aug 04, 2021 | 3.110 | 3.170 | 3.060 | 3.080 | 21,988 | -0.03(-0.96%) |
Aug 03, 2021 | 3.090 | 3.130 | 2.940 | 3.110 | 116,911 | +0.11(+3.67%) |
Aug 02, 2021 | 3.080 | 3.100 | 3.000 | 3.000 | 21,944 | -0.04(-1.32%) |
Jul 30, 2021 | 3.110 | 3.140 | 3.000 | 3.040 | 34,410 | -0.05(-1.62%) |
Jul 29, 2021 | 3.000 | 3.114 | 3.000 | 3.090 | 69,170 | +0.11(+3.69%) |
Jul 28, 2021 | 3.050 | 3.050 | 2.920 | 2.980 | 43,629 | -0.01(-0.33%) |
Jul 27, 2021 | 3.090 | 3.203 | 2.920 | 2.990 | 54,535 | -0.17(-5.38%) |
Jul 26, 2021 | 3.030 | 3.380 | 3.020 | 3.160 | 80,457 | +0.05(+1.61%) |
Jul 23, 2021 | 3.240 | 3.240 | 3.020 | 3.110 | 49,107 | -0.07(-2.20%) |
Jul 22, 2021 | 3.130 | 3.280 | 3.130 | 3.180 | 28,989 | +0.05(+1.64%) |
Jul 21, 2021 | 3.070 | 3.220 | 3.010 | 3.129 | 78,769 | +0.06(+1.92%) |
Jul 20, 2021 | 3.050 | 3.255 | 3.000 | 3.070 | 67,022 | +0.07(+2.33%) |
Jul 19, 2021 | 3.120 | 3.170 | 2.910 | 3.000 | 85,922 | -0.20(-6.22%) |
Jul 16, 2021 | 3.350 | 3.350 | 3.190 | 3.199 | 106,549 | -0.12(-3.64%) |
Jul 15, 2021 | 3.300 | 3.381 | 3.290 | 3.320 | 57,068 | +0.05(+1.53%) |
Jul 14, 2021 | 3.600 | 3.640 | 3.270 | 3.270 | 125,218 | -0.32(-8.91%) |
Jul 13, 2021 | 3.540 | 3.660 | 3.500 | 3.590 | 104,616 | +0.05(+1.41%) |
Jul 12, 2021 | 3.350 | 3.580 | 3.320 | 3.540 | 63,324 | +0.19(+5.67%) |
Jul 09, 2021 | 3.190 | 3.400 | 3.190 | 3.350 | 93,625 | +0.15(+4.69%) |
Jul 08, 2021 | 3.420 | 3.420 | 3.140 | 3.200 | 97,516 | -0.17(-5.05%) |
Jul 07, 2021 | 3.400 | 3.430 | 3.330 | 3.370 | 48,608 | -0.05(-1.46%) |
Jul 06, 2021 | 3.390 | 3.480 | 3.331 | 3.420 | 85,941 | +0.03(+0.88%) |
Jul 02, 2021 | 3.560 | 3.560 | 3.390 | 3.390 | 47,043 | -0.10(-2.87%) |
Jul 01, 2021 | 3.340 | 3.520 | 3.330 | 3.490 | 88,890 | +0.16(+4.80%) |
Jun 30, 2021 | 3.370 | 3.490 | 3.300 | 3.330 | 66,992 | +0.02(+0.60%) |
Jun 29, 2021 | 3.290 | 3.380 | 3.282 | 3.310 | 51,521 | -0.08(-2.36%) |
Jun 28, 2021 | 3.700 | 3.720 | 3.340 | 3.390 | 154,786 | -0.30(-8.13%) |
Jun 25, 2021 | 3.650 | 3.700 | 3.550 | 3.690 | 111,266 | +0.16(+4.53%) |
Jun 24, 2021 | 3.370 | 3.540 | 3.350 | 3.530 | 162,700 | +0.21(+6.33%) |
Jun 23, 2021 | 3.360 | 3.402 | 3.310 | 3.320 | 51,411 | +0.01(+0.30%) |
Jun 22, 2021 | 3.170 | 3.450 | 3.170 | 3.310 | 205,116 | +0.14(+4.42%) |
Jun 21, 2021 | 2.910 | 3.240 | 2.910 | 3.170 | 224,163 | +0.36(+12.81%) |
Jun 18, 2021 | 3.120 | 3.200 | 2.810 | 2.810 | 431,826 | -0.32(-10.16%) |
Jun 17, 2021 | 3.020 | 3.180 | 2.945 | 3.128 | 206,693 | +0.11(+3.57%) |
Jun 16, 2021 | 2.950 | 3.040 | 2.910 | 3.020 | 79,356 | +0.13(+4.50%) |
Jun 15, 2021 | 2.860 | 2.950 | 2.820 | 2.890 | 112,390 | +0.06(+2.12%) |
Jun 14, 2021 | 2.780 | 2.850 | 2.750 | 2.830 | 117,272 | +0.06(+2.17%) |
Jun 11, 2021 | 2.740 | 2.780 | 2.740 | 2.770 | 33,674 | +0.04(+1.50%) |
Jun 10, 2021 | 2.670 | 2.750 | 2.670 | 2.729 | 14,660 | +0.03(+1.07%) |
Jun 09, 2021 | 2.670 | 2.730 | 2.670 | 2.700 | 16,641 | +0.02(+0.75%) |
Jun 08, 2021 | 2.680 | 2.710 | 2.660 | 2.680 | 31,915 | -0.05(-1.83%) |
Jun 07, 2021 | 2.730 | 2.774 | 2.720 | 2.730 | 23,029 | -0.02(-0.73%) |
Jun 04, 2021 | 2.750 | 2.770 | 2.690 | 2.750 | 73,933 | +0.00(+0.00%) |
Jun 03, 2021 | 2.700 | 2.750 | 2.683 | 2.750 | 40,613 | +0.08(+3.00%) |
Jun 02, 2021 | 2.800 | 2.800 | 2.640 | 2.670 | 72,420 | -0.07(-2.55%) |