Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.710 | 2.730 | 2.680 | 2.700 | 13,301 | -0.01(-0.37%) |
Aug 30, 2023 | 2.710 | 2.809 | 2.700 | 2.710 | 3,170 | -0.02(-0.73%) |
Aug 29, 2023 | 2.720 | 2.800 | 2.720 | 2.730 | 13,781 | -0.01(-0.36%) |
Aug 28, 2023 | 2.690 | 2.743 | 2.690 | 2.740 | 9,310 | +0.02(+0.74%) |
Aug 25, 2023 | 2.700 | 2.800 | 2.700 | 2.720 | 17,904 | -0.01(-0.37%) |
Aug 24, 2023 | 2.750 | 2.795 | 2.730 | 2.730 | 13,951 | +0.00(+0.00%) |
Aug 23, 2023 | 2.700 | 2.810 | 2.700 | 2.730 | 12,480 | +0.01(+0.37%) |
Aug 22, 2023 | 2.700 | 2.773 | 2.700 | 2.720 | 14,692 | -0.02(-0.73%) |
Aug 21, 2023 | 2.750 | 2.750 | 2.711 | 2.740 | 9,307 | +0.00(+0.00%) |
Aug 18, 2023 | 2.720 | 2.840 | 2.701 | 2.740 | 5,169 | -0.02(-0.72%) |
Aug 17, 2023 | 2.800 | 2.833 | 2.700 | 2.760 | 13,871 | -0.04(-1.43%) |
Aug 16, 2023 | 2.860 | 2.860 | 2.760 | 2.800 | 23,137 | +0.02(+0.72%) |
Aug 15, 2023 | 2.800 | 2.840 | 2.758 | 2.780 | 19,895 | +0.02(+0.72%) |
Aug 14, 2023 | 2.760 | 2.869 | 2.750 | 2.760 | 18,156 | -0.03(-1.08%) |
Aug 11, 2023 | 2.780 | 2.950 | 2.752 | 2.790 | 21,081 | -0.09(-3.12%) |
Aug 10, 2023 | 2.850 | 2.950 | 2.795 | 2.880 | 25,459 | +0.09(+3.23%) |
Aug 09, 2023 | 2.930 | 2.930 | 2.770 | 2.790 | 21,048 | -0.09(-3.12%) |
Aug 08, 2023 | 2.800 | 2.890 | 2.760 | 2.880 | 24,543 | +0.03(+1.05%) |
Aug 07, 2023 | 2.900 | 2.920 | 2.840 | 2.850 | 16,179 | +0.00(+0.00%) |
Aug 04, 2023 | 2.920 | 2.930 | 2.790 | 2.850 | 8,295 | +0.00(+0.00%) |
Aug 03, 2023 | 2.770 | 2.900 | 2.770 | 2.850 | 19,248 | +0.02(+0.71%) |
Aug 02, 2023 | 2.750 | 2.850 | 2.700 | 2.830 | 61,937 | +0.00(+0.00%) |
Aug 01, 2023 | 2.760 | 2.909 | 2.760 | 2.830 | 44,342 | +0.01(+0.35%) |
Jul 31, 2023 | 2.850 | 3.000 | 2.800 | 2.820 | 73,502 | -0.09(-3.09%) |
Jul 28, 2023 | 2.830 | 2.967 | 2.830 | 2.910 | 14,205 | +0.06(+2.11%) |
Jul 27, 2023 | 2.890 | 2.923 | 2.810 | 2.850 | 9,289 | -0.04(-1.38%) |
Jul 26, 2023 | 3.000 | 3.020 | 2.890 | 2.890 | 32,971 | -0.11(-3.67%) |
Jul 25, 2023 | 3.120 | 3.140 | 3.000 | 3.000 | 46,992 | -0.10(-3.23%) |
Jul 24, 2023 | 3.000 | 3.140 | 3.000 | 3.100 | 34,969 | +0.09(+2.99%) |
Jul 21, 2023 | 3.000 | 3.100 | 2.890 | 3.010 | 66,334 | -0.13(-4.14%) |
Jul 20, 2023 | 3.060 | 3.160 | 3.000 | 3.140 | 75,976 | +0.10(+3.29%) |
Jul 19, 2023 | 3.130 | 3.160 | 3.000 | 3.040 | 49,362 | -0.07(-2.25%) |
Jul 18, 2023 | 3.000 | 3.160 | 3.000 | 3.110 | 45,912 | +0.08(+2.64%) |
Jul 17, 2023 | 3.070 | 3.170 | 3.020 | 3.030 | 121,531 | -0.01(-0.33%) |
Jul 14, 2023 | 2.830 | 3.050 | 2.830 | 3.040 | 130,289 | +0.23(+8.19%) |
Jul 13, 2023 | 2.500 | 2.860 | 2.500 | 2.810 | 422,412 | +0.31(+12.40%) |
Jul 12, 2023 | 2.570 | 2.600 | 2.490 | 2.500 | 49,547 | -0.09(-3.47%) |
Jul 11, 2023 | 2.600 | 2.600 | 2.570 | 2.590 | 11,651 | +0.04(+1.57%) |
Jul 10, 2023 | 2.490 | 2.600 | 2.460 | 2.550 | 25,295 | +0.00(+0.00%) |
Jul 07, 2023 | 2.510 | 2.550 | 2.480 | 2.550 | 28,693 | +0.07(+2.82%) |
Jul 06, 2023 | 2.500 | 2.550 | 2.450 | 2.480 | 12,480 | -0.02(-0.80%) |
Jul 05, 2023 | 2.470 | 2.550 | 2.455 | 2.500 | 43,623 | +0.02(+0.81%) |
Jul 03, 2023 | 2.510 | 2.520 | 2.400 | 2.480 | 25,465 | -0.03(-1.20%) |
Jun 30, 2023 | 2.560 | 2.580 | 2.500 | 2.510 | 40,458 | -0.03(-1.18%) |
Jun 29, 2023 | 2.540 | 2.630 | 2.510 | 2.540 | 27,899 | -0.04(-1.55%) |
Jun 28, 2023 | 2.540 | 2.616 | 2.520 | 2.580 | 18,876 | -0.05(-1.90%) |
Jun 27, 2023 | 2.600 | 2.650 | 2.600 | 2.630 | 4,573 | -0.01(-0.38%) |
Jun 26, 2023 | 2.560 | 2.650 | 2.556 | 2.640 | 14,451 | +0.11(+4.35%) |
Jun 23, 2023 | 2.660 | 2.730 | 2.510 | 2.530 | 26,599 | -0.13(-4.89%) |
Jun 22, 2023 | 2.620 | 2.727 | 2.591 | 2.660 | 25,001 | +0.04(+1.53%) |
Jun 21, 2023 | 2.560 | 2.730 | 2.550 | 2.620 | 106,499 | -0.20(-7.09%) |
Jun 20, 2023 | 2.750 | 2.890 | 2.670 | 2.820 | 78,519 | +0.11(+4.06%) |
Jun 16, 2023 | 2.750 | 2.750 | 2.630 | 2.710 | 26,983 | +0.04(+1.50%) |