Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.110 | 2.200 | 2.100 | 2.170 | 31,600 | +0.00(+0.00%) |
Oct 29, 2020 | 2.050 | 2.190 | 1.990 | 2.170 | 61,041 | +0.15(+7.43%) |
Oct 28, 2020 | 2.050 | 2.130 | 2.010 | 2.020 | 47,956 | -0.13(-6.05%) |
Oct 27, 2020 | 2.290 | 2.290 | 2.130 | 2.150 | 32,114 | -0.09(-4.02%) |
Oct 26, 2020 | 2.300 | 2.331 | 2.240 | 2.240 | 37,499 | -0.15(-6.28%) |
Oct 23, 2020 | 2.310 | 2.390 | 2.310 | 2.390 | 33,900 | +0.03(+1.27%) |
Oct 22, 2020 | 2.410 | 2.441 | 2.300 | 2.360 | 38,060 | -0.02(-0.84%) |
Oct 21, 2020 | 2.400 | 2.460 | 2.370 | 2.380 | 17,201 | -0.04(-1.65%) |
Oct 20, 2020 | 2.400 | 2.450 | 2.400 | 2.420 | 28,939 | -0.02(-0.82%) |
Oct 19, 2020 | 2.590 | 2.590 | 2.430 | 2.440 | 38,916 | -0.10(-3.94%) |
Oct 16, 2020 | 2.650 | 2.650 | 2.485 | 2.540 | 22,300 | -0.06(-2.50%) |
Oct 15, 2020 | 2.470 | 2.670 | 2.380 | 2.605 | 168,698 | +0.12(+5.04%) |
Oct 14, 2020 | 2.480 | 2.580 | 2.470 | 2.480 | 27,778 | -0.01(-0.40%) |
Oct 13, 2020 | 2.550 | 2.640 | 2.480 | 2.490 | 37,173 | -0.02(-0.80%) |
Oct 12, 2020 | 2.520 | 2.610 | 2.460 | 2.510 | 59,301 | -0.03(-1.18%) |
Oct 09, 2020 | 2.580 | 2.629 | 2.400 | 2.540 | 109,600 | -0.06(-2.31%) |
Oct 08, 2020 | 2.540 | 2.820 | 2.540 | 2.600 | 92,126 | +0.00(+0.00%) |
Oct 07, 2020 | 2.680 | 2.680 | 2.350 | 2.600 | 56,136 | -0.04(-1.52%) |
Oct 06, 2020 | 2.350 | 2.640 | 2.350 | 2.640 | 165,791 | +0.24(+10.00%) |
Oct 05, 2020 | 2.350 | 2.460 | 2.340 | 2.400 | 32,651 | +0.01(+0.42%) |
Oct 02, 2020 | 2.400 | 2.470 | 2.200 | 2.390 | 67,600 | -0.02(-0.83%) |
Oct 01, 2020 | 2.550 | 2.650 | 2.400 | 2.410 | 30,210 | -0.09(-3.60%) |
Sep 30, 2020 | 2.470 | 2.550 | 2.470 | 2.500 | 15,679 | +0.06(+2.46%) |
Sep 29, 2020 | 2.630 | 2.630 | 2.440 | 2.440 | 79,199 | -0.20(-7.58%) |
Sep 28, 2020 | 2.360 | 2.640 | 2.350 | 2.640 | 83,339 | +0.20(+8.20%) |
Sep 25, 2020 | 2.260 | 2.590 | 2.260 | 2.440 | 92,700 | +0.13(+5.63%) |
Sep 24, 2020 | 2.390 | 2.480 | 2.230 | 2.310 | 71,920 | -0.10(-4.15%) |
Sep 23, 2020 | 2.410 | 2.650 | 2.400 | 2.410 | 75,885 | +0.02(+0.84%) |
Sep 22, 2020 | 2.590 | 2.620 | 2.370 | 2.390 | 109,208 | -0.16(-6.27%) |
Sep 21, 2020 | 2.550 | 2.645 | 2.390 | 2.550 | 89,688 | -0.14(-5.20%) |
Sep 18, 2020 | 2.610 | 2.720 | 2.570 | 2.690 | 31,600 | +0.09(+3.46%) |
Sep 17, 2020 | 2.520 | 2.680 | 2.520 | 2.600 | 59,009 | -0.02(-0.76%) |
Sep 16, 2020 | 2.720 | 2.840 | 2.590 | 2.620 | 127,140 | -0.13(-4.73%) |
Sep 15, 2020 | 3.010 | 3.020 | 2.750 | 2.750 | 51,203 | -0.25(-8.33%) |
Sep 14, 2020 | 2.900 | 3.030 | 2.900 | 3.000 | 38,278 | +0.06(+2.04%) |
Sep 11, 2020 | 3.030 | 3.040 | 2.900 | 2.940 | 51,900 | -0.08(-2.65%) |
Sep 10, 2020 | 3.070 | 3.085 | 3.000 | 3.020 | 37,550 | -0.02(-0.66%) |
Sep 09, 2020 | 3.090 | 3.170 | 3.010 | 3.040 | 135,849 | -0.05(-1.62%) |
Sep 08, 2020 | 2.870 | 3.090 | 2.720 | 3.090 | 257,348 | +0.22(+7.67%) |
Sep 04, 2020 | 2.710 | 3.040 | 2.710 | 2.870 | 239,600 | +0.16(+5.90%) |
Sep 03, 2020 | 2.840 | 3.060 | 2.710 | 2.710 | 217,562 | -0.03(-1.09%) |
Sep 02, 2020 | 2.570 | 2.770 | 2.510 | 2.740 | 146,986 | +0.23(+9.16%) |
Sep 01, 2020 | 2.630 | 2.710 | 2.470 | 2.510 | 85,387 | -0.19(-7.04%) |
Aug 31, 2020 | 2.710 | 2.850 | 2.420 | 2.700 | 168,731 | -0.08(-2.88%) |
Aug 28, 2020 | 2.950 | 2.978 | 2.780 | 2.780 | 92,700 | -0.22(-7.33%) |
Aug 27, 2020 | 3.010 | 3.080 | 2.850 | 3.000 | 117,192 | +0.00(+0.00%) |
Aug 26, 2020 | 3.010 | 3.120 | 2.980 | 3.000 | 60,190 | -0.06(-1.96%) |
Aug 25, 2020 | 3.000 | 3.130 | 2.980 | 3.060 | 278,655 | +0.10(+3.38%) |
Aug 24, 2020 | 2.800 | 3.050 | 2.710 | 2.960 | 150,508 | +0.11(+3.86%) |
Aug 21, 2020 | 2.960 | 3.050 | 2.820 | 2.850 | 231,700 | -0.19(-6.25%) |
Aug 20, 2020 | 2.980 | 3.060 | 2.950 | 3.040 | 135,835 | +0.04(+1.33%) |
Aug 19, 2020 | 3.030 | 3.120 | 2.980 | 3.000 | 96,223 | -0.07(-2.28%) |
Aug 18, 2020 | 3.100 | 3.130 | 2.980 | 3.070 | 129,783 | -0.03(-0.97%) |
Aug 17, 2020 | 3.120 | 3.140 | 3.010 | 3.100 | 157,543 | +0.05(+1.64%) |
Aug 14, 2020 | 3.030 | 3.080 | 2.940 | 3.050 | 98,200 | +0.06(+2.01%) |
Aug 13, 2020 | 3.030 | 3.130 | 2.950 | 2.990 | 76,159 | -0.01(-0.33%) |
Aug 12, 2020 | 3.210 | 3.269 | 2.910 | 3.000 | 352,901 | -0.20(-6.25%) |
Aug 11, 2020 | 3.200 | 3.400 | 3.180 | 3.200 | 93,994 | -0.01(-0.44%) |
Aug 10, 2020 | 3.100 | 3.240 | 3.100 | 3.214 | 85,300 | +0.08(+2.68%) |
Aug 07, 2020 | 3.090 | 3.130 | 3.060 | 3.130 | 70,200 | +0.04(+1.29%) |
Aug 06, 2020 | 3.070 | 3.200 | 3.070 | 3.090 | 35,916 | +0.01(+0.32%) |
Aug 05, 2020 | 3.120 | 3.190 | 3.050 | 3.080 | 100,424 | -0.04(-1.28%) |
Aug 04, 2020 | 3.120 | 3.184 | 3.100 | 3.120 | 41,587 | -0.04(-1.27%) |
Aug 03, 2020 | 3.210 | 3.390 | 3.080 | 3.160 | 126,153 | +0.03(+0.96%) |
Jul 31, 2020 | 3.300 | 3.340 | 3.100 | 3.130 | 108,500 | -0.16(-4.86%) |
Jul 30, 2020 | 3.230 | 3.370 | 3.130 | 3.290 | 115,490 | -0.14(-4.08%) |
Jul 29, 2020 | 3.100 | 3.530 | 3.080 | 3.430 | 296,059 | +0.38(+12.46%) |
Jul 28, 2020 | 3.060 | 3.160 | 3.020 | 3.050 | 61,738 | -0.06(-1.93%) |
Jul 27, 2020 | 3.110 | 3.300 | 3.060 | 3.110 | 112,716 | -0.08(-2.51%) |
Jul 24, 2020 | 3.190 | 3.240 | 3.100 | 3.190 | 58,300 | -0.02(-0.62%) |
Jul 23, 2020 | 2.990 | 3.350 | 2.990 | 3.210 | 142,870 | +0.14(+4.56%) |
Jul 22, 2020 | 3.110 | 3.250 | 2.880 | 3.070 | 378,142 | -0.04(-1.29%) |
Jul 21, 2020 | 3.380 | 3.420 | 3.100 | 3.110 | 156,974 | -0.25(-7.44%) |
Jul 20, 2020 | 3.400 | 3.480 | 3.250 | 3.360 | 243,005 | -0.13(-3.72%) |
Jul 17, 2020 | 3.680 | 3.700 | 3.430 | 3.490 | 215,300 | -0.12(-3.32%) |
Jul 16, 2020 | 3.560 | 3.680 | 3.510 | 3.610 | 271,781 | +0.12(+3.44%) |
Jul 15, 2020 | 3.440 | 3.700 | 3.240 | 3.490 | 883,657 | +0.01(+0.29%) |
Jul 14, 2020 | 3.460 | 3.600 | 3.390 | 3.480 | 106,166 | -0.08(-2.25%) |
Jul 13, 2020 | 3.570 | 3.636 | 3.260 | 3.560 | 305,316 | +0.00(+0.00%) |
Jul 10, 2020 | 3.270 | 3.600 | 3.190 | 3.560 | 182,700 | +0.29(+8.87%) |
Jul 09, 2020 | 3.350 | 3.414 | 3.270 | 3.270 | 89,412 | -0.13(-3.82%) |
Jul 08, 2020 | 3.710 | 3.740 | 3.310 | 3.400 | 276,209 | -0.30(-8.11%) |
Jul 07, 2020 | 3.510 | 3.700 | 3.440 | 3.700 | 241,240 | +0.17(+4.82%) |
Jul 06, 2020 | 3.410 | 3.620 | 3.350 | 3.530 | 306,186 | +0.13(+3.82%) |
Jul 02, 2020 | 3.500 | 3.560 | 3.330 | 3.400 | 252,100 | -0.06(-1.73%) |
Jul 01, 2020 | 3.210 | 3.560 | 3.210 | 3.460 | 278,881 | +0.26(+8.12%) |
Jun 30, 2020 | 3.700 | 3.730 | 3.200 | 3.200 | 461,118 | -0.55(-14.67%) |
Jun 29, 2020 | 3.730 | 3.850 | 3.720 | 3.750 | 159,130 | -0.03(-0.79%) |
Jun 26, 2020 | 3.850 | 3.870 | 3.560 | 3.780 | 299,100 | +0.04(+1.07%) |
Jun 25, 2020 | 3.890 | 3.970 | 3.610 | 3.740 | 441,127 | -0.14(-3.61%) |
Jun 24, 2020 | 3.800 | 3.890 | 3.560 | 3.880 | 718,634 | +0.14(+3.74%) |
Jun 23, 2020 | 3.130 | 3.830 | 3.120 | 3.740 | 2,526,520 | +0.64(+20.65%) |
Jun 22, 2020 | 3.430 | 3.450 | 3.050 | 3.100 | 577,099 | -0.28(-8.28%) |
Jun 19, 2020 | 3.550 | 3.670 | 3.300 | 3.380 | 502,000 | -0.09(-2.59%) |
Jun 18, 2020 | 3.140 | 3.640 | 3.140 | 3.470 | 704,878 | +0.35(+11.22%) |
Jun 17, 2020 | 3.330 | 3.650 | 3.070 | 3.120 | 782,715 | +0.01(+0.32%) |
Jun 16, 2020 | 2.830 | 3.705 | 2.830 | 3.110 | 1,051,822 | +0.32(+11.47%) |
Jun 15, 2020 | 2.500 | 2.810 | 2.400 | 2.790 | 361,085 | +0.33(+13.41%) |
Jun 12, 2020 | 2.380 | 2.595 | 2.342 | 2.460 | 250,400 | +0.30(+13.89%) |
Jun 11, 2020 | 2.390 | 2.410 | 2.130 | 2.160 | 189,673 | -0.32(-12.90%) |
Jun 10, 2020 | 2.480 | 2.500 | 2.350 | 2.480 | 289,391 | +0.11(+4.64%) |
Jun 09, 2020 | 2.130 | 2.420 | 2.010 | 2.370 | 193,668 | +0.23(+10.75%) |
Jun 08, 2020 | 2.000 | 2.180 | 1.820 | 2.140 | 532,576 | +0.07(+3.38%) |
Jun 05, 2020 | 2.430 | 2.670 | 1.960 | 2.070 | 1,236,800 | +0.22(+11.89%) |
Jun 04, 2020 | 1.880 | 1.900 | 1.840 | 1.850 | 157,225 | -0.04(-2.12%) |
Jun 03, 2020 | 1.830 | 1.900 | 1.757 | 1.890 | 63,830 | +0.06(+3.28%) |
Jun 02, 2020 | 1.640 | 1.830 | 1.640 | 1.830 | 89,823 | +0.15(+8.93%) |
Jun 01, 2020 | 1.630 | 1.680 | 1.630 | 1.680 | 32,145 | +0.06(+3.70%) |
May 29, 2020 | 1.650 | 1.650 | 1.580 | 1.620 | 15,300 | -0.02(-1.22%) |
May 28, 2020 | 1.610 | 1.640 | 1.590 | 1.640 | 26,543 | +0.03(+1.86%) |
May 27, 2020 | 1.570 | 1.610 | 1.560 | 1.610 | 46,363 | +0.05(+3.21%) |
May 26, 2020 | 1.480 | 1.564 | 1.480 | 1.560 | 124,018 | +0.05(+2.97%) |
May 22, 2020 | 1.480 | 1.520 | 1.460 | 1.515 | 26,600 | +0.01(+1.00%) |
May 21, 2020 | 1.540 | 1.580 | 1.500 | 1.500 | 21,902 | -0.07(-4.46%) |
May 20, 2020 | 1.540 | 1.596 | 1.540 | 1.570 | 19,294 | +0.00(+0.00%) |
May 19, 2020 | 1.550 | 1.610 | 1.550 | 1.570 | 24,595 | -0.03(-1.88%) |
May 18, 2020 | 1.600 | 1.605 | 1.510 | 1.600 | 70,146 | +0.03(+1.91%) |
May 15, 2020 | 1.580 | 1.610 | 1.540 | 1.570 | 19,100 | -0.01(-0.63%) |
May 14, 2020 | 1.590 | 1.600 | 1.380 | 1.580 | 24,465 | +0.01(+0.64%) |
May 13, 2020 | 1.550 | 1.600 | 1.420 | 1.570 | 115,142 | -0.01(-0.63%) |
May 12, 2020 | 1.580 | 1.600 | 1.560 | 1.580 | 44,770 | -0.03(-1.86%) |
May 11, 2020 | 1.650 | 1.650 | 1.570 | 1.610 | 33,371 | -0.07(-4.17%) |
May 08, 2020 | 1.660 | 1.690 | 1.660 | 1.680 | 13,700 | -0.01(-0.59%) |
May 07, 2020 | 1.600 | 1.700 | 1.600 | 1.690 | 37,913 | +0.06(+3.68%) |
May 06, 2020 | 1.610 | 1.683 | 1.570 | 1.630 | 67,240 | +0.02(+1.24%) |
May 05, 2020 | 1.680 | 1.690 | 1.610 | 1.610 | 21,847 | -0.01(-0.62%) |
May 04, 2020 | 1.700 | 1.700 | 1.597 | 1.620 | 55,648 | -0.06(-3.57%) |
May 01, 2020 | 1.700 | 1.700 | 1.595 | 1.680 | 90,800 | -0.02(-1.18%) |
Apr 30, 2020 | 1.690 | 1.781 | 1.680 | 1.700 | 73,557 | -0.08(-4.49%) |
Apr 29, 2020 | 1.800 | 1.840 | 1.730 | 1.780 | 71,838 | -0.02(-1.11%) |
Apr 28, 2020 | 1.800 | 1.800 | 1.700 | 1.800 | 39,629 | +0.04(+2.27%) |
Apr 27, 2020 | 1.830 | 1.830 | 1.700 | 1.760 | 46,189 | +0.02(+1.14%) |
Apr 24, 2020 | 1.900 | 1.920 | 1.560 | 1.740 | 99,800 | -0.13(-6.95%) |
Apr 23, 2020 | 1.550 | 1.900 | 1.530 | 1.870 | 126,455 | +0.24(+14.40%) |
Apr 22, 2020 | 1.610 | 1.635 | 1.590 | 1.635 | 27,001 | +0.03(+2.16%) |
Apr 21, 2020 | 1.610 | 1.610 | 1.530 | 1.600 | 53,156 | +0.00(+0.00%) |
Apr 20, 2020 | 1.480 | 1.610 | 1.480 | 1.600 | 85,420 | +0.09(+5.96%) |
Apr 17, 2020 | 1.450 | 1.520 | 1.400 | 1.510 | 13,100 | +0.06(+4.14%) |
Apr 16, 2020 | 1.440 | 1.460 | 1.310 | 1.450 | 48,001 | +0.04(+3.20%) |
Apr 15, 2020 | 1.320 | 1.450 | 1.260 | 1.405 | 92,184 | +0.10(+7.26%) |
Apr 14, 2020 | 1.170 | 1.340 | 1.161 | 1.310 | 236,440 | +0.14(+12.44%) |
Apr 13, 2020 | 1.160 | 1.170 | 1.145 | 1.165 | 57,304 | +0.02(+1.30%) |
Apr 09, 2020 | 1.160 | 1.164 | 1.130 | 1.150 | 188,600 | +0.00(+0.00%) |
Apr 08, 2020 | 1.140 | 1.160 | 1.060 | 1.150 | 140,117 | +0.01(+0.88%) |
Apr 07, 2020 | 1.150 | 1.150 | 1.110 | 1.140 | 41,627 | +0.00(+0.00%) |
Apr 06, 2020 | 1.050 | 1.150 | 1.050 | 1.140 | 86,018 | +0.04(+3.64%) |
Apr 03, 2020 | 1.090 | 1.130 | 1.029 | 1.100 | 57,100 | +0.03(+2.80%) |
Apr 02, 2020 | 1.030 | 1.100 | 1.020 | 1.070 | 79,404 | +0.05(+4.90%) |
Apr 01, 2020 | 1.010 | 1.068 | 0.9819 | 1.020 | 26,123 | -0.05(-4.67%) |
Mar 31, 2020 | 1.060 | 1.130 | 1.030 | 1.070 | 35,869 | +0.02(+1.42%) |
Mar 30, 2020 | 1.140 | 1.200 | 1.050 | 1.055 | 51,597 | -0.09(-8.26%) |
Mar 27, 2020 | 1.140 | 1.155 | 1.110 | 1.150 | 32,700 | +0.00(+0.24%) |
Mar 26, 2020 | 1.080 | 1.200 | 1.080 | 1.147 | 93,029 | +0.04(+3.35%) |
Mar 25, 2020 | 1.110 | 1.140 | 1.060 | 1.110 | 27,509 | +0.03(+2.78%) |
Mar 24, 2020 | 1.190 | 1.190 | 1.030 | 1.080 | 50,297 | -0.01(-0.92%) |
Mar 23, 2020 | 1.070 | 1.120 | 1.000 | 1.090 | 82,649 | -0.03(-3.11%) |
Mar 20, 2020 | 1.120 | 1.240 | 1.050 | 1.125 | 74,300 | -0.02(-2.08%) |
Mar 19, 2020 | 1.000 | 1.220 | 1.000 | 1.149 | 56,325 | +0.14(+13.75%) |
Mar 18, 2020 | 1.150 | 1.200 | 1.000 | 1.010 | 124,876 | -0.17(-14.41%) |
Mar 17, 2020 | 1.280 | 1.280 | 1.130 | 1.180 | 70,490 | -0.03(-2.48%) |
Mar 16, 2020 | 1.130 | 1.280 | 1.130 | 1.210 | 81,025 | -0.01(-0.82%) |
Mar 13, 2020 | 1.120 | 1.260 | 1.100 | 1.220 | 258,000 | +0.18(+17.31%) |
Mar 12, 2020 | 1.220 | 1.227 | 0.9800 | 1.040 | 197,702 | -0.27(-20.61%) |
Mar 11, 2020 | 1.270 | 1.360 | 1.270 | 1.310 | 82,867 | +0.02(+1.55%) |
Mar 10, 2020 | 1.400 | 1.400 | 1.270 | 1.290 | 74,078 | -0.02(-1.50%) |
Mar 09, 2020 | 1.440 | 1.440 | 1.150 | 1.310 | 103,267 | -0.19(-12.69%) |
Mar 06, 2020 | 1.580 | 1.620 | 1.500 | 1.500 | 54,200 | -0.12(-7.41%) |
Mar 05, 2020 | 1.680 | 1.700 | 1.615 | 1.620 | 75,715 | -0.08(-4.46%) |
Mar 04, 2020 | 1.750 | 1.750 | 1.680 | 1.696 | 50,622 | -0.03(-1.98%) |
Mar 03, 2020 | 1.780 | 1.780 | 1.730 | 1.730 | 37,154 | -0.05(-2.81%) |
Mar 02, 2020 | 1.720 | 1.790 | 1.720 | 1.780 | 51,343 | +0.03(+1.71%) |
Feb 28, 2020 | 1.820 | 1.820 | 1.719 | 1.750 | 89,600 | -0.03(-1.69%) |
Feb 27, 2020 | 1.730 | 1.815 | 1.680 | 1.780 | 117,238 | +0.03(+1.71%) |
Feb 26, 2020 | 1.710 | 1.859 | 1.710 | 1.750 | 174,331 | +0.02(+1.16%) |
Feb 25, 2020 | 1.820 | 1.867 | 1.690 | 1.730 | 141,076 | -0.08(-4.42%) |
Feb 24, 2020 | 1.650 | 1.830 | 1.620 | 1.810 | 142,257 | +0.10(+5.85%) |
Feb 21, 2020 | 1.820 | 1.840 | 1.710 | 1.710 | 63,600 | -0.11(-6.04%) |
Feb 20, 2020 | 1.630 | 1.820 | 1.440 | 1.820 | 231,353 | +0.13(+7.69%) |
Feb 19, 2020 | 1.740 | 1.780 | 1.690 | 1.690 | 77,550 | -0.05(-2.87%) |
Feb 18, 2020 | 1.900 | 1.900 | 1.730 | 1.740 | 94,181 | -0.16(-8.42%) |
Feb 14, 2020 | 1.880 | 1.906 | 1.870 | 1.900 | 47,700 | +0.00(+0.00%) |
Feb 13, 2020 | 1.890 | 1.903 | 1.870 | 1.900 | 22,234 | -0.01(-0.71%) |
Feb 12, 2020 | 1.910 | 1.930 | 1.890 | 1.914 | 29,179 | +0.02(+1.25%) |
Feb 11, 2020 | 1.860 | 1.910 | 1.860 | 1.890 | 15,659 | +0.02(+1.07%) |
Feb 10, 2020 | 1.970 | 1.980 | 1.861 | 1.870 | 95,386 | -0.11(-5.56%) |
Feb 07, 2020 | 2.020 | 2.050 | 1.970 | 1.980 | 82,100 | -0.07(-3.41%) |
Feb 06, 2020 | 2.020 | 2.060 | 2.000 | 2.050 | 75,276 | -0.01(-0.49%) |
Feb 05, 2020 | 2.030 | 2.060 | 2.030 | 2.060 | 21,095 | +0.04(+1.98%) |
Feb 04, 2020 | 2.060 | 2.060 | 2.020 | 2.020 | 50,792 | -0.02(-0.98%) |
Feb 03, 2020 | 2.000 | 2.051 | 2.000 | 2.040 | 115,500 | +0.02(+0.74%) |
Jan 31, 2020 | 2.030 | 2.060 | 2.000 | 2.025 | 121,400 | -0.02(-0.74%) |
Jan 30, 2020 | 2.050 | 2.060 | 2.030 | 2.040 | 34,362 | -0.02(-0.97%) |
Jan 29, 2020 | 2.040 | 2.060 | 2.030 | 2.060 | 43,007 | +0.01(+0.49%) |
Jan 28, 2020 | 2.060 | 2.060 | 2.030 | 2.050 | 19,427 | -0.01(-0.49%) |
Jan 27, 2020 | 2.020 | 2.080 | 2.020 | 2.060 | 40,844 | +0.01(+0.49%) |
Jan 24, 2020 | 2.050 | 2.060 | 2.020 | 2.050 | 74,200 | +0.00(+0.00%) |
Jan 23, 2020 | 2.050 | 2.060 | 2.035 | 2.050 | 55,419 | +0.00(+0.00%) |
Jan 22, 2020 | 2.050 | 2.066 | 2.040 | 2.050 | 65,614 | +0.00(+0.00%) |
Jan 21, 2020 | 2.040 | 2.060 | 2.040 | 2.050 | 57,730 | +0.00(+0.00%) |
Jan 17, 2020 | 2.040 | 2.070 | 2.040 | 2.050 | 36,400 | +0.01(+0.49%) |
Jan 16, 2020 | 2.040 | 2.062 | 2.040 | 2.040 | 47,521 | -0.01(-0.49%) |
Jan 15, 2020 | 2.060 | 2.060 | 2.040 | 2.050 | 37,246 | +0.00(+0.00%) |
Jan 14, 2020 | 2.050 | 2.050 | 2.040 | 2.050 | 21,385 | +0.00(+0.00%) |
Jan 13, 2020 | 2.040 | 2.060 | 2.040 | 2.050 | 35,322 | +0.00(+0.00%) |
Jan 10, 2020 | 2.050 | 2.070 | 2.040 | 2.050 | 28,600 | +0.00(+0.00%) |
Jan 09, 2020 | 2.050 | 2.060 | 2.040 | 2.050 | 44,918 | -0.02(-0.97%) |
Jan 08, 2020 | 2.060 | 2.100 | 2.040 | 2.070 | 87,649 | +0.00(+0.00%) |
Jan 07, 2020 | 2.060 | 2.080 | 2.060 | 2.070 | 45,714 | +0.00(+0.00%) |
Jan 06, 2020 | 2.080 | 2.100 | 2.060 | 2.070 | 37,269 | +0.01(+0.49%) |
Jan 03, 2020 | 2.100 | 2.130 | 2.060 | 2.060 | 80,400 | -0.07(-3.29%) |
Jan 02, 2020 | 2.120 | 2.140 | 2.090 | 2.130 | 56,887 | +0.02(+0.92%) |
Dec 31, 2019 | 2.070 | 2.140 | 2.070 | 2.111 | 142,300 | +0.01(+0.50%) |
Dec 30, 2019 | 2.090 | 2.120 | 2.060 | 2.100 | 117,134 | -0.01(-0.47%) |
Dec 27, 2019 | 2.020 | 2.130 | 2.020 | 2.110 | 195,900 | +0.06(+2.93%) |
Dec 26, 2019 | 2.000 | 2.060 | 2.000 | 2.050 | 94,018 | +0.01(+0.49%) |
Dec 24, 2019 | 2.020 | 2.040 | 2.000 | 2.040 | 42,300 | +0.01(+0.49%) |
Dec 23, 2019 | 2.030 | 2.050 | 2.020 | 2.030 | 96,345 | -0.03(-1.46%) |
Dec 20, 2019 | 2.020 | 2.070 | 2.020 | 2.060 | 64,700 | +0.01(+0.49%) |
Dec 19, 2019 | 2.000 | 2.060 | 2.000 | 2.050 | 91,199 | +0.01(+0.49%) |
Dec 18, 2019 | 2.060 | 2.060 | 2.020 | 2.040 | 41,591 | -0.02(-0.97%) |
Dec 17, 2019 | 2.040 | 2.070 | 2.020 | 2.060 | 79,891 | +0.02(+0.98%) |
Dec 16, 2019 | 2.020 | 2.070 | 1.970 | 2.040 | 154,576 | -0.04(-1.92%) |
Dec 13, 2019 | 1.950 | 2.080 | 1.910 | 2.080 | 122,600 | +0.16(+8.33%) |
Dec 12, 2019 | 1.990 | 2.075 | 1.910 | 1.920 | 105,000 | -0.09(-4.48%) |
Dec 11, 2019 | 2.040 | 2.060 | 1.990 | 2.010 | 74,571 | -0.01(-0.52%) |
Dec 10, 2019 | 2.050 | 2.050 | 2.010 | 2.021 | 51,005 | -0.03(-1.44%) |
Dec 09, 2019 | 2.120 | 2.120 | 2.050 | 2.050 | 38,434 | -0.07(-3.30%) |
Dec 06, 2019 | 1.990 | 2.120 | 1.990 | 2.120 | 72,600 | +0.12(+6.00%) |
Dec 05, 2019 | 2.020 | 2.080 | 1.990 | 2.000 | 77,754 | -0.05(-2.44%) |
Dec 04, 2019 | 2.040 | 2.080 | 2.020 | 2.050 | 113,884 | +0.00(+0.00%) |
Dec 03, 2019 | 2.100 | 2.120 | 2.010 | 2.050 | 91,610 | -0.07(-3.30%) |
Dec 02, 2019 | 2.130 | 2.140 | 2.084 | 2.120 | 90,010 | -0.01(-0.47%) |
Nov 29, 2019 | 2.090 | 2.130 | 1.995 | 2.130 | 14,200 | +0.00(+0.00%) |
Nov 27, 2019 | 1.970 | 2.130 | 1.970 | 2.130 | 199,300 | +0.15(+7.58%) |
Nov 26, 2019 | 2.040 | 2.090 | 1.870 | 1.980 | 380,198 | -0.11(-5.26%) |
Nov 25, 2019 | 2.050 | 2.110 | 2.000 | 2.090 | 112,918 | +0.01(+0.48%) |
Nov 22, 2019 | 2.080 | 2.180 | 2.020 | 2.080 | 250,900 | -0.01(-0.48%) |
Nov 21, 2019 | 2.180 | 2.200 | 2.080 | 2.090 | 51,935 | -0.05(-2.34%) |
Nov 20, 2019 | 2.080 | 2.180 | 2.080 | 2.140 | 113,916 | +0.05(+2.39%) |
Nov 19, 2019 | 2.090 | 2.130 | 2.080 | 2.090 | 102,338 | -0.01(-0.48%) |
Nov 18, 2019 | 2.140 | 2.179 | 2.100 | 2.100 | 40,701 | -0.06(-2.78%) |
Nov 15, 2019 | 2.150 | 2.180 | 2.110 | 2.160 | 45,100 | +0.03(+1.41%) |
Nov 14, 2019 | 2.140 | 2.160 | 2.100 | 2.130 | 75,366 | +0.02(+0.95%) |
Nov 13, 2019 | 2.130 | 2.160 | 2.100 | 2.110 | 60,870 | -0.06(-2.76%) |
Nov 12, 2019 | 2.090 | 2.180 | 2.090 | 2.170 | 89,016 | +0.06(+2.84%) |
Nov 11, 2019 | 2.090 | 2.140 | 2.090 | 2.110 | 41,023 | -0.02(-1.17%) |
Nov 08, 2019 | 2.130 | 2.170 | 2.090 | 2.135 | 85,500 | +0.02(+1.18%) |
Nov 07, 2019 | 2.150 | 2.180 | 2.100 | 2.110 | 71,658 | -0.04(-1.86%) |
Nov 06, 2019 | 2.130 | 2.190 | 2.090 | 2.150 | 113,533 | +0.03(+1.42%) |
Nov 05, 2019 | 2.130 | 2.180 | 2.100 | 2.120 | 22,737 | +0.02(+0.95%) |
Nov 04, 2019 | 2.150 | 2.180 | 2.100 | 2.100 | 51,272 | -0.05(-2.33%) |