Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 2.150 | 2.190 | 2.130 | 2.150 | 125,911 | -0.02(-0.92%) |
Oct 30, 2019 | 2.140 | 2.185 | 2.140 | 2.170 | 51,829 | +0.04(+1.88%) |
Oct 29, 2019 | 2.130 | 2.170 | 2.130 | 2.130 | 49,514 | -0.03(-1.39%) |
Oct 28, 2019 | 2.150 | 2.230 | 2.150 | 2.160 | 72,915 | +0.02(+0.93%) |
Oct 25, 2019 | 2.160 | 2.250 | 2.130 | 2.140 | 167,000 | -0.07(-3.17%) |
Oct 24, 2019 | 2.240 | 2.250 | 2.180 | 2.210 | 83,018 | -0.03(-1.34%) |
Oct 23, 2019 | 2.190 | 2.260 | 2.178 | 2.240 | 98,410 | +0.07(+3.23%) |
Oct 22, 2019 | 2.180 | 2.240 | 2.100 | 2.170 | 122,201 | +0.02(+0.93%) |
Oct 21, 2019 | 2.100 | 2.260 | 2.100 | 2.150 | 152,522 | +0.05(+2.38%) |
Oct 18, 2019 | 2.200 | 2.200 | 2.000 | 2.100 | 222,000 | -0.06(-2.78%) |
Oct 17, 2019 | 2.320 | 2.500 | 2.140 | 2.160 | 436,819 | -0.15(-6.49%) |
Oct 16, 2019 | 2.060 | 2.400 | 2.020 | 2.310 | 475,917 | +0.27(+13.24%) |
Oct 15, 2019 | 2.000 | 2.110 | 1.860 | 2.040 | 324,908 | +0.06(+3.03%) |
Oct 14, 2019 | 1.880 | 2.020 | 1.880 | 1.980 | 152,048 | +0.12(+6.45%) |
Oct 11, 2019 | 1.740 | 1.930 | 1.740 | 1.860 | 277,400 | +0.13(+7.51%) |
Oct 10, 2019 | 1.720 | 1.820 | 1.710 | 1.730 | 77,797 | +0.00(+0.00%) |
Oct 09, 2019 | 1.650 | 1.770 | 1.650 | 1.730 | 39,834 | +0.10(+6.13%) |
Oct 08, 2019 | 1.660 | 1.737 | 1.626 | 1.630 | 34,445 | -0.05(-2.98%) |
Oct 07, 2019 | 1.630 | 1.850 | 1.610 | 1.680 | 101,789 | +0.04(+2.44%) |
Oct 04, 2019 | 1.740 | 1.870 | 1.610 | 1.640 | 279,800 | -0.08(-4.65%) |
Oct 03, 2019 | 1.740 | 1.790 | 1.640 | 1.720 | 68,534 | -0.04(-2.27%) |
Oct 02, 2019 | 1.800 | 1.850 | 1.650 | 1.760 | 187,923 | -0.06(-3.30%) |
Oct 01, 2019 | 1.980 | 1.980 | 1.770 | 1.820 | 336,181 | -0.16(-8.08%) |
Sep 30, 2019 | 1.900 | 2.060 | 1.830 | 1.980 | 401,600 | +0.15(+8.20%) |
Sep 27, 2019 | 1.470 | 1.890 | 1.470 | 1.830 | 515,400 | +0.17(+10.24%) |
Sep 26, 2019 | 1.530 | 1.840 | 1.480 | 1.660 | 494,206 | +0.18(+12.16%) |
Sep 25, 2019 | 1.390 | 1.500 | 1.390 | 1.480 | 101,632 | +0.04(+2.78%) |
Sep 24, 2019 | 1.420 | 1.600 | 1.380 | 1.440 | 137,730 | +0.04(+2.86%) |
Sep 23, 2019 | 1.490 | 1.490 | 1.350 | 1.400 | 107,944 | -0.05(-3.45%) |
Sep 20, 2019 | 1.330 | 1.470 | 1.320 | 1.450 | 182,200 | +0.12(+9.02%) |
Sep 19, 2019 | 1.440 | 1.680 | 1.250 | 1.330 | 686,973 | -0.12(-8.28%) |
Sep 18, 2019 | 1.290 | 1.460 | 1.280 | 1.450 | 216,310 | +0.16(+12.40%) |
Sep 17, 2019 | 1.240 | 1.300 | 1.200 | 1.290 | 127,441 | +0.05(+4.03%) |
Sep 16, 2019 | 1.220 | 1.280 | 1.200 | 1.240 | 69,061 | +0.02(+1.64%) |
Sep 13, 2019 | 1.210 | 1.225 | 1.200 | 1.220 | 60,200 | +0.02(+1.67%) |
Sep 12, 2019 | 1.220 | 1.240 | 1.160 | 1.200 | 115,910 | -0.06(-4.76%) |
Sep 11, 2019 | 1.300 | 1.309 | 1.221 | 1.260 | 50,960 | -0.04(-3.08%) |
Sep 10, 2019 | 1.320 | 1.350 | 1.290 | 1.300 | 34,357 | -0.03(-2.26%) |
Sep 09, 2019 | 1.220 | 1.350 | 1.220 | 1.330 | 46,089 | +0.10(+8.13%) |
Sep 06, 2019 | 1.210 | 1.240 | 1.200 | 1.230 | 13,700 | +0.00(+0.00%) |
Sep 05, 2019 | 1.180 | 1.250 | 1.170 | 1.230 | 26,430 | +0.06(+5.13%) |
Sep 04, 2019 | 1.310 | 1.310 | 1.170 | 1.170 | 72,945 | -0.14(-10.69%) |
Sep 03, 2019 | 1.290 | 1.340 | 1.170 | 1.310 | 80,978 | +0.02(+1.55%) |
Aug 30, 2019 | 1.350 | 1.350 | 1.250 | 1.290 | 19,000 | -0.06(-4.44%) |
Aug 29, 2019 | 1.280 | 1.370 | 1.240 | 1.350 | 34,341 | +0.09(+7.14%) |
Aug 28, 2019 | 1.180 | 1.300 | 1.180 | 1.260 | 33,411 | +0.09(+7.69%) |
Aug 27, 2019 | 1.220 | 1.240 | 1.170 | 1.170 | 14,507 | -0.05(-4.10%) |
Aug 26, 2019 | 1.210 | 1.242 | 1.210 | 1.220 | 28,959 | +0.00(+0.00%) |
Aug 23, 2019 | 1.240 | 1.259 | 1.190 | 1.220 | 22,400 | -0.02(-1.61%) |
Aug 22, 2019 | 1.300 | 1.320 | 1.240 | 1.240 | 30,452 | -0.11(-8.15%) |
Aug 21, 2019 | 1.360 | 1.380 | 1.350 | 1.350 | 18,247 | -0.01(-0.71%) |
Aug 20, 2019 | 1.270 | 1.375 | 1.270 | 1.360 | 74,349 | +0.09(+7.06%) |
Aug 19, 2019 | 1.220 | 1.270 | 1.196 | 1.270 | 32,153 | +0.05(+4.10%) |
Aug 16, 2019 | 1.160 | 1.290 | 1.150 | 1.220 | 36,800 | +0.04(+3.39%) |
Aug 15, 2019 | 1.220 | 1.234 | 1.160 | 1.180 | 56,247 | -0.04(-3.28%) |
Aug 14, 2019 | 1.230 | 1.253 | 1.220 | 1.220 | 16,395 | -0.05(-3.94%) |
Aug 13, 2019 | 1.310 | 1.310 | 1.226 | 1.270 | 15,892 | +0.04(+3.25%) |
Aug 12, 2019 | 1.230 | 1.250 | 1.210 | 1.230 | 48,926 | -0.01(-0.81%) |
Aug 09, 2019 | 1.270 | 1.300 | 1.230 | 1.240 | 40,900 | -0.06(-4.62%) |
Aug 08, 2019 | 1.250 | 1.340 | 1.216 | 1.300 | 58,818 | +0.05(+4.00%) |
Aug 07, 2019 | 1.280 | 1.280 | 1.175 | 1.250 | 46,063 | -0.03(-2.34%) |
Aug 06, 2019 | 1.300 | 1.300 | 1.280 | 1.280 | 19,342 | -0.02(-1.54%) |
Aug 05, 2019 | 1.340 | 1.340 | 1.250 | 1.300 | 90,783 | -0.03(-2.26%) |
Aug 02, 2019 | 1.420 | 1.420 | 1.320 | 1.330 | 39,500 | -0.06(-4.32%) |