Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphax Technologies Inc (OP: DLPX )

0.0260 UNCHANGED
Last Price Updated: 12:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
May 24, 2013 0.3200 0.3200 0.3200 0 -0.13(-28.89%)
May 20, 2013 0.4500 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
May 13, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.16(+45.71%)
May 07, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 06, 2013 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
May 02, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 30, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 26, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 23, 2013 0.3500 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Apr 17, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 15, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 12, 2013 0.4000 0.4000 0.4000 0.4000 2,128 +0.08(+25.00%)
Apr 08, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 03, 2013 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Mar 26, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Mar 22, 2013 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Mar 19, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 15, 2013 0.3000 0.3000 0.3000 0 -0.50(-62.50%)
Mar 13, 2013 0.8000 0.8000 0.8000 0 +0.54(+207.69%)
Mar 11, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 07, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.