Deep Medicine Acquisition Corp. - Class A Common Stock (NQ: DMAQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 54,809 | +0.00(+0.00%) |
| Jul 28, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 100,211 | -0.04(-0.40%) |
| Jul 27, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 547 | +0.01(+0.10%) |
| Jul 26, 2022 | 10.07 | 10.07 | 10.01 | 10.07 | 972 | +0.01(+0.10%) |
| Jul 25, 2022 | 10.51 | 10.51 | 10.06 | 10.06 | 430 | +0.04(+0.40%) |
| Jul 21, 2022 | 10.02 | 0 | +0.02(+0.20%) | |||
| Jul 20, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 238,836 | -0.00(-0.03%) |
| Jul 19, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 204 | -0.01(-0.05%) |
| Jul 18, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 233 | -0.01(-0.12%) |
| Jul 15, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 16,110 | +0.00(+0.00%) |
| Jul 14, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1,009 | +0.00(+0.00%) |
| Jul 13, 2022 | 10.02 | 10.03 | 10.01 | 10.02 | 56,901 | +0.03(+0.30%) |
| Jul 12, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 5,750 | +0.00(+0.00%) |
| Jul 08, 2022 | 9.990 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2022 | 9.990 | 0 | +0.01(+0.05%) | |||
| Jul 05, 2022 | 9.970 | 9.985 | 9.970 | 9.985 | 98,536 | +0.00(+0.05%) |
| Jul 01, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 235 | +0.01(+0.10%) |
| Jun 29, 2022 | 9.970 | 148 | -0.02(-0.20%) | |||
| Jun 27, 2022 | 9.990 | 1 | +0.01(+0.10%) | |||
| Jun 17, 2022 | 9.980 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 363 | +0.00(+0.00%) |
| Jun 08, 2022 | 9.980 | 200 | +0.00(+0.00%) | |||
| Jun 02, 2022 | 9.980 | 1 | +0.01(+0.10%) | |||
| Jun 01, 2022 | 9.990 | 9.990 | 9.970 | 9.970 | 16,636 | +0.00(+0.00%) |
| May 31, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 314,217 | +0.02(+0.20%) |
| May 27, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 4,569 | +0.00(+0.00%) |
| May 26, 2022 | 9.950 | 9.970 | 9.950 | 9.950 | 9,001 | +0.00(+0.00%) |
| May 19, 2022 | 9.950 | 0 | -0.03(-0.30%) | |||
| May 16, 2022 | 9.980 | 1 | +0.02(+0.20%) | |||
| May 10, 2022 | 9.960 | 34 | -0.01(-0.10%) | |||
| May 09, 2022 | 9.970 | 9.970 | 9.960 | 9.970 | 25,300 | -0.02(-0.20%) |
| May 05, 2022 | 9.990 | 22 | +0.01(+0.10%) | |||
| May 04, 2022 | 10.01 | 10.01 | 9.980 | 9.980 | 7,765 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
