Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.995 | 2.000 | 1.950 | 1.960 | 24,520 | -0.03(-1.51%) |
Aug 30, 2022 | 2.009 | 2.040 | 1.990 | 1.990 | 34,463 | -0.02(-1.00%) |
Aug 29, 2022 | 2.056 | 2.075 | 2.010 | 2.010 | 43,141 | -0.03(-1.47%) |
Aug 26, 2022 | 2.065 | 2.100 | 2.040 | 2.040 | 15,905 | -0.09(-4.23%) |
Aug 25, 2022 | 2.084 | 2.150 | 2.050 | 2.130 | 19,426 | +0.00(+0.00%) |
Aug 24, 2022 | 2.049 | 2.130 | 2.049 | 2.130 | 27,876 | +0.06(+2.90%) |
Aug 23, 2022 | 2.080 | 2.080 | 2.040 | 2.070 | 20,627 | +0.03(+1.47%) |
Aug 22, 2022 | 2.090 | 2.100 | 2.000 | 2.040 | 39,759 | -0.06(-2.99%) |
Aug 19, 2022 | 2.200 | 2.220 | 2.103 | 2.103 | 22,234 | -0.10(-4.41%) |
Aug 18, 2022 | 2.250 | 2.250 | 2.200 | 2.200 | 33,629 | -0.04(-1.70%) |
Aug 17, 2022 | 2.240 | 2.282 | 2.178 | 2.238 | 31,543 | +0.06(+2.66%) |
Aug 16, 2022 | 2.230 | 2.234 | 2.170 | 2.180 | 5,693 | -0.03(-1.36%) |
Aug 15, 2022 | 2.340 | 2.370 | 2.180 | 2.210 | 69,397 | -0.13(-5.56%) |
Aug 12, 2022 | 2.250 | 2.350 | 2.230 | 2.340 | 51,739 | +0.14(+6.36%) |
Aug 11, 2022 | 2.198 | 2.220 | 2.189 | 2.200 | 26,622 | +0.05(+2.33%) |
Aug 10, 2022 | 2.080 | 2.230 | 2.040 | 2.150 | 65,622 | +0.04(+1.90%) |
Aug 09, 2022 | 2.200 | 2.230 | 2.100 | 2.110 | 28,227 | -0.12(-5.38%) |
Aug 08, 2022 | 2.020 | 2.230 | 1.990 | 2.230 | 102,276 | +0.24(+12.06%) |
Aug 05, 2022 | 1.900 | 1.990 | 1.880 | 1.990 | 52,258 | +0.08(+4.19%) |
Aug 04, 2022 | 1.820 | 1.928 | 1.820 | 1.910 | 102,645 | +0.08(+4.26%) |
Aug 03, 2022 | 1.720 | 1.832 | 1.720 | 1.832 | 21,814 | +0.02(+1.22%) |
Aug 02, 2022 | 1.800 | 1.820 | 1.750 | 1.810 | 39,527 | +0.01(+0.56%) |
Aug 01, 2022 | 1.820 | 1.860 | 1.660 | 1.800 | 13,058 | -0.03(-1.53%) |
Jul 29, 2022 | 1.849 | 1.849 | 1.800 | 1.828 | 10,259 | -0.00(-0.11%) |
Jul 28, 2022 | 1.820 | 1.860 | 1.810 | 1.830 | 7,090 | +0.02(+1.10%) |
Jul 27, 2022 | 1.820 | 1.830 | 1.790 | 1.810 | 25,037 | +0.01(+0.56%) |
Jul 26, 2022 | 2.000 | 2.000 | 1.770 | 1.800 | 26,486 | -0.13(-6.53%) |
Jul 25, 2022 | 1.917 | 1.950 | 1.380 | 1.926 | 31,611 | -0.00(-0.22%) |
Jul 22, 2022 | 1.910 | 1.940 | 1.880 | 1.930 | 20,395 | +0.03(+1.58%) |
Jul 21, 2022 | 1.840 | 1.920 | 1.798 | 1.900 | 22,008 | +0.08(+4.40%) |
Jul 20, 2022 | 1.890 | 1.900 | 1.820 | 1.820 | 39,174 | -0.08(-4.21%) |
Jul 19, 2022 | 1.900 | 1.970 | 1.900 | 1.900 | 32,176 | +0.01(+0.53%) |
Jul 18, 2022 | 1.720 | 1.970 | 1.700 | 1.890 | 58,706 | +0.25(+15.60%) |
Jul 15, 2022 | 1.580 | 1.650 | 1.554 | 1.635 | 27,166 | +0.11(+7.57%) |
Jul 14, 2022 | 1.560 | 1.620 | 1.510 | 1.520 | 17,411 | -0.06(-3.80%) |
Jul 13, 2022 | 1.370 | 1.730 | 1.350 | 1.580 | 104,695 | +0.22(+16.18%) |
Jul 12, 2022 | 1.290 | 1.470 | 1.290 | 1.360 | 114,416 | -0.08(-5.56%) |
Jul 11, 2022 | 1.602 | 1.630 | 1.426 | 1.440 | 42,971 | -0.19(-11.66%) |
Jul 08, 2022 | 1.610 | 1.690 | 1.590 | 1.630 | 66,814 | +0.02(+1.24%) |
Jul 07, 2022 | 1.660 | 1.690 | 1.570 | 1.610 | 42,918 | +0.01(+0.63%) |
Jul 06, 2022 | 1.689 | 1.710 | 1.570 | 1.600 | 52,911 | -0.11(-6.43%) |
Jul 05, 2022 | 1.710 | 1.781 | 1.650 | 1.710 | 50,959 | +0.03(+2.09%) |
Jul 01, 2022 | 1.700 | 1.700 | 1.640 | 1.675 | 8,639 | -0.02(-1.47%) |
Jun 30, 2022 | 1.690 | 1.718 | 1.590 | 1.700 | 66,572 | -0.01(-0.58%) |
Jun 29, 2022 | 1.890 | 1.890 | 1.600 | 1.710 | 73,130 | +0.01(+0.59%) |
Jun 28, 2022 | 1.890 | 1.910 | 1.700 | 1.700 | 79,082 | -0.16(-8.60%) |
Jun 27, 2022 | 1.890 | 1.970 | 1.860 | 1.860 | 32,415 | -0.10(-5.10%) |
Jun 24, 2022 | 2.003 | 2.050 | 1.920 | 1.960 | 37,210 | +0.00(+0.26%) |
Jun 23, 2022 | 2.049 | 2.150 | 1.950 | 1.955 | 35,636 | -0.11(-5.56%) |
Jun 22, 2022 | 2.050 | 2.120 | 2.020 | 2.070 | 24,571 | +0.02(+0.98%) |
Jun 21, 2022 | 2.100 | 2.100 | 1.960 | 2.050 | 42,934 | +0.08(+4.06%) |
Jun 17, 2022 | 1.950 | 2.070 | 1.888 | 1.970 | 189,394 | -0.06(-3.08%) |
Jun 16, 2022 | 2.128 | 2.160 | 2.000 | 2.033 | 44,658 | -0.08(-3.67%) |
Jun 15, 2022 | 2.082 | 2.140 | 2.080 | 2.110 | 11,880 | -0.03(-1.40%) |
Jun 14, 2022 | 2.030 | 2.170 | 2.030 | 2.140 | 25,326 | -0.06(-2.73%) |
Jun 13, 2022 | 2.240 | 2.290 | 2.195 | 2.200 | 32,278 | -0.10(-4.35%) |
Jun 10, 2022 | 2.250 | 2.310 | 2.230 | 2.300 | 63,745 | +0.02(+0.88%) |
Jun 09, 2022 | 2.250 | 2.330 | 2.250 | 2.280 | 64,035 | -0.05(-2.15%) |
Jun 08, 2022 | 2.340 | 2.370 | 2.310 | 2.330 | 25,289 | -0.04(-1.52%) |
Jun 07, 2022 | 2.352 | 2.430 | 2.330 | 2.366 | 39,796 | +0.02(+0.74%) |
Jun 06, 2022 | 2.390 | 2.410 | 2.330 | 2.349 | 33,584 | -0.04(-1.73%) |
Jun 03, 2022 | 2.410 | 2.430 | 2.340 | 2.390 | 57,900 | -0.02(-0.83%) |
Jun 02, 2022 | 2.381 | 2.430 | 2.350 | 2.410 | 60,587 | +0.02(+0.84%) |