Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.2301 | 0.2426 | 0.2301 | 0.2329 | 10,256 | +0.00(+1.35%) |
Feb 27, 2023 | 0.2319 | 0.2430 | 0.2298 | 0.2298 | 23,920 | +0.00(+0.17%) |
Feb 24, 2023 | 0.2300 | 0.2360 | 0.2240 | 0.2294 | 30,220 | -0.01(-3.86%) |
Feb 23, 2023 | 0.2402 | 0.2402 | 0.2300 | 0.2386 | 13,787 | +0.01(+3.69%) |
Feb 22, 2023 | 0.2401 | 0.2401 | 0.2300 | 0.2301 | 50,748 | -0.02(-7.74%) |
Feb 21, 2023 | 0.2500 | 0.2510 | 0.2400 | 0.2494 | 105,096 | +0.00(+0.56%) |
Feb 17, 2023 | 0.2557 | 0.2603 | 0.2400 | 0.2480 | 142,168 | -0.00(-0.40%) |
Feb 16, 2023 | 0.2661 | 0.2734 | 0.2490 | 0.2490 | 153,251 | -0.02(-6.11%) |
Feb 15, 2023 | 0.2472 | 0.2652 | 0.2462 | 0.2652 | 202,703 | +0.03(+12.80%) |
Feb 14, 2023 | 0.2333 | 0.2555 | 0.2333 | 0.2351 | 153,809 | -0.00(-0.68%) |
Feb 13, 2023 | 0.2281 | 0.2367 | 0.2236 | 0.2367 | 138,808 | +0.00(+0.68%) |
Feb 10, 2023 | 0.2140 | 0.2351 | 0.2064 | 0.2351 | 334,357 | +0.02(+10.43%) |
Feb 09, 2023 | 0.2413 | 0.2461 | 0.2064 | 0.2129 | 142,305 | -0.03(-13.49%) |
Feb 08, 2023 | 0.2550 | 0.2550 | 0.2381 | 0.2461 | 96,104 | -0.00(-1.01%) |
Feb 07, 2023 | 0.2695 | 0.2695 | 0.2470 | 0.2486 | 102,301 | -0.00(-1.58%) |
Feb 06, 2023 | 0.2326 | 0.2619 | 0.2140 | 0.2526 | 114,304 | -0.00(-0.12%) |
Feb 03, 2023 | 0.2591 | 0.2690 | 0.2500 | 0.2529 | 125,154 | -0.02(-6.33%) |
Feb 02, 2023 | 0.2380 | 0.2930 | 0.2380 | 0.2700 | 342,427 | +0.02(+8.48%) |
Feb 01, 2023 | 0.2300 | 0.2539 | 0.2180 | 0.2489 | 300,460 | +0.01(+6.14%) |
Jan 31, 2023 | 0.2389 | 0.2389 | 0.2285 | 0.2345 | 169,525 | +0.01(+3.90%) |
Jan 30, 2023 | 0.2561 | 0.2562 | 0.2187 | 0.2257 | 470,329 | -0.02(-7.58%) |
Jan 27, 2023 | 0.2562 | 0.2562 | 0.2327 | 0.2442 | 219,551 | +0.00(+1.83%) |
Jan 26, 2023 | 0.2400 | 0.2504 | 0.2339 | 0.2398 | 118,073 | +0.01(+2.96%) |
Jan 25, 2023 | 0.2080 | 0.2350 | 0.2080 | 0.2329 | 329,360 | -0.01(-2.72%) |
Jan 24, 2023 | 0.2440 | 0.2500 | 0.2290 | 0.2394 | 270,566 | -0.01(-2.09%) |
Jan 23, 2023 | 0.2290 | 0.2554 | 0.2290 | 0.2445 | 404,605 | +0.01(+3.38%) |
Jan 20, 2023 | 0.2182 | 0.2365 | 0.2117 | 0.2365 | 168,016 | +0.02(+7.50%) |
Jan 19, 2023 | 0.2105 | 0.2321 | 0.2002 | 0.2200 | 212,893 | +0.02(+10.94%) |
Jan 18, 2023 | 0.2466 | 0.2486 | 0.1874 | 0.1983 | 715,654 | -0.04(-18.46%) |
Jan 17, 2023 | 0.2632 | 0.2812 | 0.2344 | 0.2432 | 375,458 | +0.01(+4.65%) |
Jan 13, 2023 | 0.1950 | 0.2761 | 0.1950 | 0.2324 | 646,317 | +0.04(+19.18%) |
Jan 12, 2023 | 0.1558 | 0.2022 | 0.1553 | 0.1950 | 547,585 | +0.05(+34.11%) |
Jan 11, 2023 | 0.1540 | 0.1540 | 0.1413 | 0.1454 | 83,721 | -0.00(-1.16%) |
Jan 10, 2023 | 0.1491 | 0.1513 | 0.1448 | 0.1471 | 142,202 | -0.00(-1.28%) |
Jan 09, 2023 | 0.1260 | 0.1577 | 0.1260 | 0.1490 | 164,671 | +0.02(+17.42%) |
Jan 06, 2023 | 0.1121 | 0.1303 | 0.1121 | 0.1269 | 227,760 | +0.01(+13.30%) |
Jan 05, 2023 | 0.1366 | 0.1366 | 0.1100 | 0.1120 | 391,033 | -0.03(-18.72%) |
Jan 04, 2023 | 0.1219 | 0.1550 | 0.1218 | 0.1378 | 299,337 | +0.04(+35.50%) |
Jan 03, 2023 | 0.1040 | 0.1066 | 0.0987 | 0.1017 | 80,228 | +0.00(+1.70%) |
Dec 30, 2022 | 0.0974 | 0.1072 | 0.0957 | 0.1000 | 349,918 | -0.00(-1.96%) |
Dec 29, 2022 | 0.1080 | 0.1108 | 0.1010 | 0.1020 | 180,501 | -0.00(-0.20%) |
Dec 28, 2022 | 0.1010 | 0.1202 | 0.1010 | 0.1022 | 379,477 | -0.02(-14.12%) |
Dec 27, 2022 | 0.1200 | 0.1271 | 0.1185 | 0.1190 | 91,959 | -0.00(-3.17%) |
Dec 23, 2022 | 0.1210 | 0.1280 | 0.1172 | 0.1229 | 58,639 | -0.00(-0.49%) |
Dec 22, 2022 | 0.1250 | 0.1263 | 0.1200 | 0.1235 | 151,128 | -0.00(-2.45%) |
Dec 21, 2022 | 0.1350 | 0.1449 | 0.1248 | 0.1266 | 145,475 | -0.01(-6.08%) |
Dec 20, 2022 | 0.1357 | 0.1366 | 0.1321 | 0.1348 | 49,068 | -0.00(-0.07%) |
Dec 19, 2022 | 0.1270 | 0.1409 | 0.1270 | 0.1349 | 274,477 | -0.01(-3.64%) |
Dec 16, 2022 | 0.1440 | 0.1466 | 0.1400 | 0.1400 | 55,563 | -0.01(-4.04%) |
Dec 15, 2022 | 0.1340 | 0.1476 | 0.1340 | 0.1459 | 46,150 | -0.01(-5.87%) |
Dec 14, 2022 | 0.1436 | 0.1600 | 0.1436 | 0.1550 | 153,859 | +0.00(+0.26%) |
Dec 13, 2022 | 0.1637 | 0.1670 | 0.1544 | 0.1546 | 40,903 | -0.00(-0.26%) |
Dec 12, 2022 | 0.1541 | 0.1550 | 0.1530 | 0.1550 | 71,593 | +0.01(+4.73%) |
Dec 09, 2022 | 0.1503 | 0.1578 | 0.1480 | 0.1480 | 51,592 | -0.01(-7.79%) |
Dec 08, 2022 | 0.1549 | 0.1605 | 0.1472 | 0.1605 | 68,889 | +0.02(+10.39%) |
Dec 07, 2022 | 0.1500 | 0.1543 | 0.1360 | 0.1454 | 134,272 | -0.00(-3.07%) |
Dec 06, 2022 | 0.1500 | 0.1527 | 0.1467 | 0.1500 | 128,717 | -0.01(-3.23%) |
Dec 05, 2022 | 0.1624 | 0.1641 | 0.1541 | 0.1550 | 130,776 | +0.00(+2.11%) |
Dec 02, 2022 | 0.1494 | 0.1546 | 0.1467 | 0.1518 | 26,014 | -0.00(-0.07%) |