Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.6300	0.6600	0.6100	0.6249	438,525	-0.01(-1.44%)
Dec 30, 2021	0.6695	0.6695	0.6340	0.6340	309,787	-0.02(-2.46%)
Dec 29, 2021	0.6417	0.6768	0.6250	0.6500	694,820	-0.04(-5.80%)
Dec 28, 2021	0.7050	0.7400	0.6100	0.6900	575,556	-0.02(-2.13%)
Dec 27, 2021	0.7185	0.7425	0.6710	0.7050	228,714	-0.02(-2.96%)
Dec 23, 2021	0.6415	0.7300	0.6415	0.7265	210,113	+0.07(+9.84%)
Dec 22, 2021	0.6562	0.6861	0.6292	0.6614	235,861	+0.00(+0.06%)
Dec 21, 2021	0.6645	0.6938	0.6415	0.6610	231,949	+0.04(+7.08%)
Dec 20, 2021	0.6100	0.6370	0.5915	0.6173	390,967	+0.01(+1.71%)
Dec 17, 2021	0.6656	0.7112	0.6050	0.6069	378,332	-0.08(-12.12%)
Dec 16, 2021	0.7230	0.7400	0.6773	0.6906	194,924	-0.04(-5.49%)
Dec 15, 2021	0.7230	0.7447	0.6450	0.7307	548,596	+0.05(+6.61%)
Dec 14, 2021	0.6400	0.7017	0.6400	0.6854	650,310	-0.01(-1.14%)
Dec 13, 2021	0.7073	0.7242	0.6722	0.6933	703,266	-0.04(-5.54%)
Dec 10, 2021	0.7770	0.7770	0.7034	0.7340	328,683	+0.01(+0.92%)
Dec 09, 2021	0.7670	0.7778	0.7196	0.7273	313,004	-0.05(-6.90%)
Dec 08, 2021	0.7809	0.8004	0.7588	0.7812	895,096	-0.00(-0.12%)
Dec 07, 2021	0.7472	0.8261	0.7472	0.7821	749,989	+0.05(+6.48%)
Dec 06, 2021	0.7325	0.7610	0.6760	0.7345	716,355	-0.03(-3.58%)
Dec 03, 2021	0.8000	0.8360	0.7400	0.7618	1,940,143	-0.08(-9.79%)
Dec 02, 2021	0.8240	0.9029	0.8025	0.8445	928,130	-0.03(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices

Free News Feed