Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.3050 | 0.3550 | 0.2950 | 0.3400 | 48,200 | +0.04(+13.33%) |
Apr 29, 2010 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 26,000 | -0.07(-18.92%) |
Apr 28, 2010 | 0.3300 | 0.3700 | 0.2950 | 0.3700 | 35,400 | +0.00(+0.00%) |
Apr 27, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,500 | +0.04(+12.12%) |
Apr 26, 2010 | 0.3700 | 0.3700 | 0.3100 | 0.3300 | 30,000 | -0.03(-8.33%) |
Apr 23, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 8,000 | -0.02(-5.26%) |
Apr 22, 2010 | 0.3300 | 0.3800 | 0.3000 | 0.3800 | 39,356 | +0.04(+10.14%) |
Apr 21, 2010 | 0.3150 | 0.3450 | 0.3050 | 0.3450 | 31,415 | -0.01(-2.82%) |
Apr 20, 2010 | 0.3650 | 0.3650 | 0.3150 | 0.3550 | 28,000 | +0.04(+14.52%) |
Apr 19, 2010 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 27,778 | -0.04(-11.43%) |
Apr 16, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | -0.04(-9.09%) |
Apr 12, 2010 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 4,900 | +0.03(+6.94%) |
Apr 07, 2010 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 4,600 | +0.00(+0.00%) |
Apr 06, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 | +0.05(+16.13%) |
Apr 05, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 12,900 | -0.03(-10.14%) |
Mar 26, 2010 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,500 | -0.05(-11.54%) |
Mar 24, 2010 | 0.3800 | 0.3900 | 0.3500 | 0.3900 | 37,000 | +0.00(+0.00%) |
Mar 23, 2010 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 12,000 | +0.05(+14.71%) |
Mar 22, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | -0.05(-12.82%) |
Mar 17, 2010 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 22,140 | +0.02(+5.41%) |
Mar 15, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 10,500 | +0.03(+8.82%) |
Mar 11, 2010 | 0.3700 | 0.3900 | 0.3400 | 0.3400 | 9,000 | -0.02(-6.85%) |
Mar 10, 2010 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 4,000 | +0.03(+10.61%) |
Mar 09, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 200 | -0.01(-2.94%) |
Mar 08, 2010 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 33,850 | -0.04(-10.53%) |
Mar 05, 2010 | 0.3700 | 0.3900 | 0.3500 | 0.3800 | 38,306 | +0.04(+11.76%) |
Mar 04, 2010 | 0.3850 | 0.3850 | 0.3400 | 0.3400 | 35,000 | -0.04(-11.69%) |
Mar 03, 2010 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 3,000 | +0.06(+18.46%) |
Mar 02, 2010 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 12,000 | -0.07(-16.67%) |
Mar 01, 2010 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | 10,000 | +0.05(+14.71%) |
Feb 23, 2010 | 0.3100 | 0.3600 | 0.3100 | 0.3400 | 33,000 | -0.04(-10.53%) |
Feb 22, 2010 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 18, 2010 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | 10,800 | +0.00(+0.00%) |
Feb 16, 2010 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 18,000 | +0.05(+15.15%) |
Feb 12, 2010 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 20,000 | +0.00(+0.00%) |
Feb 09, 2010 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 20,000 | -0.02(-5.71%) |
Feb 08, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 04, 2010 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 6,300 | +0.01(+2.94%) |
Feb 03, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 6,700 | -0.05(-12.82%) |