Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0365 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.7670 0.7700 0.7670 0.7670 10,000 -0.00(-0.39%)
Apr 27, 2012 0.8210 0.8210 0.7700 0.7700 12,500 -0.02(-2.28%)
Apr 26, 2012 0.7900 0.8000 0.7680 0.7880 44,000 +0.00(+0.38%)
Apr 24, 2012 0.7850 0.7850 0.7850 0 -0.03(-3.09%)
Apr 20, 2012 0.8100 0.8100 0.8100 0 -0.06(-6.90%)
Apr 19, 2012 0.8330 0.8700 0.8330 0.8700 1,140 -0.03(-3.65%)
Apr 18, 2012 0.9080 0.9080 0.8830 0.9030 20,000 +0.02(+2.03%)
Apr 17, 2012 0.8550 0.8850 0.8450 0.8850 5,000 +0.00(+0.06%)
Apr 16, 2012 0.8845 0.8845 0.8845 0.8845 2,500 -0.03(-3.54%)
Apr 13, 2012 0.8970 0.9170 0.8870 0.9170 12,500 +0.17(+21.94%)
Apr 11, 2012 0.7520 0.7520 0.7520 0 -0.01(-1.83%)
Apr 09, 2012 0.7660 0.7660 0.7660 0 -0.06(-7.71%)
Apr 03, 2012 0.8300 0.8300 0.8300 0 +0.03(+4.27%)
Mar 30, 2012 0.7960 0.7960 0.7960 0 -0.11(-12.04%)
Mar 29, 2012 0.9050 0.9050 0.9050 0.9050 250 +0.10(+13.05%)
Mar 28, 2012 0.8005 0.8005 0.8005 0.8005 2,000 -0.10(-11.55%)
Mar 22, 2012 0.9050 0.9050 0.9050 0 -0.11(-11.19%)
Mar 16, 2012 1.019 1.019 1.019 0 +0.16(+18.08%)
Mar 15, 2012 0.8080 0.8630 0.8080 0.8630 50,300 +0.01(+1.17%)
Mar 14, 2012 0.8050 0.8530 0.8050 0.8530 14,500 +0.04(+5.37%)
Mar 13, 2012 0.8090 0.8095 0.8090 0.8095 30,000 +0.05(+6.51%)
Mar 12, 2012 0.7985 0.7985 0.7600 0.7600 725 -0.04(-4.40%)
Mar 09, 2012 0.7410 0.8340 0.7410 0.7950 21,500 -0.02(-2.33%)
Mar 08, 2012 0.7380 0.8140 0.7285 0.8140 22,400 +0.09(+11.97%)
Mar 07, 2012 0.6940 0.7270 0.6940 0.7270 7,500 +0.05(+7.70%)
Mar 06, 2012 0.6850 0.6850 0.6540 0.6750 9,500 +0.05(+7.48%)
Mar 05, 2012 0.6200 0.6280 0.6200 0.6280 5,500 -0.08(-10.92%)
Mar 02, 2012 0.7050 0.7050 0.7030 0.7050 6,000 -0.03(-4.47%)
Mar 01, 2012 0.7130 0.7470 0.7130 0.7380 13,000 +0.00(+0.54%)
Feb 29, 2012 0.7315 0.7340 0.7220 0.7340 11,100 +0.04(+5.16%)
Feb 28, 2012 0.7350 0.7350 0.6980 0.6980 8,500 -0.04(-5.03%)
Feb 27, 2012 0.7170 0.7370 0.7170 0.7350 21,500 -0.02(-2.91%)
Feb 23, 2012 0.7570 0.7570 0.7570 0.7570 0 +0.04(+5.87%)
Feb 22, 2012 0.7550 0.7550 0.7150 0.7150 70,900 +0.01(+0.99%)
Feb 21, 2012 0.7500 0.7500 0.7070 0.7080 60,500 -0.03(-4.19%)
Feb 17, 2012 0.7100 0.7470 0.6965 0.7390 55,100 +0.05(+7.41%)
Feb 16, 2012 0.6880 0.6880 0.6880 0.6880 15,000 +0.01(+1.78%)
Feb 15, 2012 0.6760 0.6890 0.6750 0.6760 14,000 +0.03(+4.00%)
Feb 14, 2012 0.6330 0.6500 0.6070 0.6500 17,900 +0.03(+4.00%)
Feb 13, 2012 0.5370 0.6250 0.5370 0.6250 31,500 +0.11(+20.89%)
Feb 06, 2012 0.5170 0.5170 0.5170 0 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.