Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.05(+3.80%) |
Apr 29, 2014 | 1.270 | 1.270 | 1.270 | 1.270 | 200 | +0.08(+6.72%) |
Apr 28, 2014 | 1.229 | 1.247 | 1.190 | 1.190 | 8,500 | -0.08(-6.30%) |
Apr 24, 2014 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) | |
Apr 23, 2014 | 1.220 | 1.280 | 1.198 | 1.280 | 500 | +0.11(+9.40%) |
Apr 22, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.02(+1.74%) |
Apr 21, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | +0.00(+0.02%) |
Apr 17, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.00(-0.02%) | |
Apr 16, 2014 | 1.130 | 1.150 | 1.130 | 1.150 | 2,200 | +0.00(+0.00%) |
Apr 15, 2014 | 1.140 | 1.150 | 1.140 | 1.150 | 300 | +0.01(+0.88%) |
Apr 14, 2014 | 1.100 | 1.140 | 1.100 | 1.140 | 4,200 | +0.05(+4.59%) |
Apr 11, 2014 | 1.010 | 1.090 | 1.010 | 1.090 | 0 | -0.05(-4.39%) |
Apr 10, 2014 | 1.200 | 1.200 | 1.000 | 1.140 | 48,620 | -0.04(-3.39%) |
Apr 09, 2014 | 1.180 | 1.180 | 1.106 | 1.180 | 9,115 | -0.01(-0.84%) |
Apr 04, 2014 | 1.190 | 1.190 | 1.190 | 0 | -0.07(-5.56%) | |
Apr 02, 2014 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.00%) | |
Apr 01, 2014 | 1.299 | 1.299 | 1.299 | 1.299 | 3,110 | -0.00(-0.08%) |
Mar 31, 2014 | 1.260 | 1.300 | 0.2500 | 1.300 | 10,300 | -0.02(-1.52%) |
Mar 28, 2014 | 1.280 | 1.320 | 1.280 | 1.320 | 0 | +0.04(+3.13%) |
Mar 27, 2014 | 1.270 | 1.280 | 1.270 | 1.280 | 12,900 | -0.03(-2.29%) |
Mar 26, 2014 | 1.250 | 1.310 | 1.250 | 1.310 | 450 | +0.00(+0.00%) |
Mar 25, 2014 | 1.260 | 1.310 | 1.260 | 1.310 | 4,100 | +0.03(+2.34%) |
Mar 24, 2014 | 1.250 | 1.280 | 1.250 | 1.280 | 400 | +0.00(+0.00%) |
Mar 21, 2014 | 1.280 | 1.280 | 1.280 | 1.280 | 200 | +0.06(+4.92%) |
Mar 20, 2014 | 1.230 | 1.230 | 1.220 | 1.220 | 1,000 | -0.02(-1.61%) |
Mar 19, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 4,300 | +0.00(+0.00%) |
Mar 18, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | +0.00(+0.00%) |
Mar 17, 2014 | 1.280 | 1.280 | 1.240 | 1.240 | 6,200 | +0.01(+0.81%) |
Mar 14, 2014 | 1.260 | 1.270 | 1.230 | 1.230 | 0 | -0.03(-2.38%) |
Mar 12, 2014 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.56%) | |
Mar 11, 2014 | 1.280 | 1.280 | 1.280 | 1.280 | 1,200 | -0.02(-1.46%) |
Mar 07, 2014 | 1.299 | 1.299 | 1.299 | 0 | -0.01(-0.84%) | |
Mar 06, 2014 | 1.310 | 1.310 | 1.310 | 1.310 | 2,000 | +0.00(+0.00%) |
Mar 05, 2014 | 1.370 | 1.370 | 1.240 | 1.310 | 6,700 | +0.04(+3.15%) |
Mar 04, 2014 | 1.297 | 1.300 | 1.270 | 1.270 | 5,500 | -0.02(-1.55%) |
Mar 03, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 200 | +0.04(+3.20%) |
Feb 28, 2014 | 1.230 | 1.250 | 1.230 | 1.250 | 0 | -0.05(-3.85%) |
Feb 27, 2014 | 1.258 | 1.300 | 1.258 | 1.300 | 5,300 | +0.00(+0.00%) |
Feb 26, 2014 | 1.290 | 1.300 | 1.260 | 1.300 | 2,500 | +0.05(+4.19%) |
Feb 25, 2014 | 1.268 | 1.270 | 1.230 | 1.248 | 85,100 | -0.04(-3.28%) |
Feb 21, 2014 | 1.290 | 1.290 | 1.290 | 0 | +0.03(+2.38%) | |
Feb 20, 2014 | 1.309 | 1.309 | 1.240 | 1.260 | 13,750 | -0.05(-3.82%) |
Feb 19, 2014 | 1.360 | 1.360 | 1.270 | 1.310 | 18,100 | +0.01(+0.85%) |
Feb 18, 2014 | 1.300 | 1.300 | 1.299 | 1.299 | 10,400 | -0.00(-0.08%) |
Feb 12, 2014 | 1.300 | 1.300 | 1.300 | 0 | -0.06(-4.41%) | |
Feb 11, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 169 | +0.00(+0.00%) |
Feb 07, 2014 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Feb 05, 2014 | 1.360 | 1.360 | 1.360 | 0 | -0.00(-0.28%) |