Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.560 | 1.650 | 1.560 | 1.620 | 1,844 | -0.10(-5.81%) |
Oct 30, 2013 | 1.450 | 1.720 | 1.420 | 1.720 | 20,317 | +0.27(+18.62%) |
Oct 29, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | -0.02(-1.36%) |
Oct 28, 2013 | 1.500 | 1.500 | 1.470 | 1.470 | 2,500 | +0.02(+1.38%) |
Oct 25, 2013 | 1.390 | 1.470 | 1.390 | 1.450 | 9,600 | -0.04(-2.68%) |
Oct 24, 2013 | 1.440 | 1.490 | 1.430 | 1.490 | 34,900 | +0.05(+3.47%) |
Oct 23, 2013 | 1.420 | 1.440 | 1.420 | 1.440 | 12,400 | +0.02(+1.46%) |
Oct 22, 2013 | 1.420 | 1.420 | 1.419 | 1.419 | 3,300 | +0.01(+0.44%) |
Oct 21, 2013 | 1.414 | 1.420 | 1.413 | 1.413 | 17,500 | +0.00(+0.22%) |
Oct 18, 2013 | 1.420 | 1.420 | 1.410 | 1.410 | 31,200 | -0.01(-0.70%) |
Oct 17, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 400 | -0.03(-2.07%) |
Oct 16, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 7,000 | -0.03(-2.03%) |
Oct 15, 2013 | 1.480 | 1.480 | 1.480 | 1.480 | 200 | +0.02(+1.37%) |
Oct 11, 2013 | 1.460 | 1.460 | 1.460 | 0 | +0.07(+4.98%) | |
Oct 10, 2013 | 1.420 | 1.460 | 1.369 | 1.391 | 6,200 | -0.08(-5.39%) |
Oct 09, 2013 | 1.470 | 1.470 | 1.470 | 1.470 | 6,165 | -0.03(-2.00%) |
Oct 08, 2013 | 1.470 | 1.500 | 1.430 | 1.500 | 730 | -0.05(-2.93%) |
Oct 03, 2013 | 1.545 | 1.545 | 1.545 | 0 | -0.00(-0.30%) | |
Oct 01, 2013 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Sep 26, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.01(-0.84%) |
Sep 25, 2013 | 1.400 | 1.620 | 1.400 | 1.563 | 17,500 | +0.16(+11.66%) |
Sep 24, 2013 | 1.450 | 1.450 | 1.400 | 1.400 | 2,700 | +0.00(+0.00%) |
Sep 23, 2013 | 1.430 | 1.430 | 1.400 | 1.400 | 5,900 | -0.05(-3.71%) |
Sep 19, 2013 | 1.454 | 1.454 | 1.454 | 0 | +0.00(+0.28%) | |
Sep 18, 2013 | 1.440 | 1.450 | 1.440 | 1.450 | 12,200 | +0.03(+2.11%) |
Sep 17, 2013 | 1.450 | 1.450 | 1.410 | 1.420 | 19,400 | +0.02(+1.43%) |
Sep 16, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 2,800 | -0.05(-3.45%) |
Sep 13, 2013 | 1.450 | 1.460 | 1.422 | 1.450 | 46,600 | -0.01(-0.68%) |
Sep 12, 2013 | 1.454 | 1.460 | 1.400 | 1.460 | 34,400 | +0.01(+0.69%) |
Sep 11, 2013 | 1.400 | 1.470 | 1.400 | 1.450 | 25,888 | +0.04(+2.84%) |
Sep 10, 2013 | 1.400 | 1.410 | 1.400 | 1.410 | 30,400 | +0.05(+3.33%) |
Sep 06, 2013 | 1.365 | 1.365 | 1.365 | 0 | -0.02(-1.12%) | |
Sep 05, 2013 | 1.270 | 1.380 | 1.270 | 1.380 | 8,300 | +0.17(+14.05%) |
Sep 04, 2013 | 1.201 | 1.260 | 1.201 | 1.210 | 5,900 | -0.11(-8.33%) |
Sep 03, 2013 | 1.289 | 1.320 | 1.289 | 1.320 | 500 | +0.01(+0.76%) |
Aug 29, 2013 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.21%) | |
Aug 22, 2013 | 1.307 | 1.307 | 1.307 | 0 | -0.03(-2.44%) | |
Aug 20, 2013 | 1.340 | 1.340 | 1.340 | 0 | -0.03(-2.19%) | |
Aug 16, 2013 | 1.370 | 1.370 | 1.370 | 0 | +0.05(+4.14%) | |
Aug 13, 2013 | 1.315 | 1.315 | 1.315 | 0 | +0.01(+0.42%) | |
Aug 12, 2013 | 1.250 | 1.310 | 1.250 | 1.310 | 4,100 | +0.01(+0.77%) |
Aug 09, 2013 | 1.360 | 1.360 | 1.300 | 1.300 | 400 | -0.06(-4.41%) |
Aug 06, 2013 | 1.360 | 1.360 | 1.360 | 0 | +0.07(+5.43%) | |
Aug 05, 2013 | 1.270 | 1.290 | 1.270 | 1.290 | 4,300 | -0.02(-1.53%) |