Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Dec 30, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 45,578 | +0.01(+3.33%) |
Dec 29, 2021 | 0.3450 | 0.3600 | 0.3000 | 0.3000 | 64,625 | -0.03(-9.09%) |
Dec 24, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Dec 23, 2021 | 0.3400 | 0.3500 | 0.3100 | 0.3200 | 137,068 | -0.02(-5.88%) |
Dec 22, 2021 | 0.3050 | 0.3400 | 0.3050 | 0.3400 | 56,800 | +0.05(+17.24%) |
Dec 21, 2021 | 0.3250 | 0.3250 | 0.2800 | 0.2900 | 50,515 | -0.01(-3.33%) |
Dec 20, 2021 | 0.3150 | 0.3250 | 0.2700 | 0.3000 | 347,068 | +0.00(+0.00%) |
Dec 17, 2021 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 34,400 | +0.01(+3.45%) |
Dec 16, 2021 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | 193,727 | -0.05(-14.71%) |
Dec 15, 2021 | 0.3500 | 0.3500 | 0.3000 | 0.3400 | 173,930 | +0.01(+1.49%) |
Dec 14, 2021 | 0.3700 | 0.3700 | 0.3350 | 0.3350 | 192,322 | -0.03(-9.46%) |
Dec 13, 2021 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 8,154 | -0.02(-3.90%) |
Dec 10, 2021 | 0.4000 | 0.4000 | 0.3750 | 0.3850 | 201,187 | -0.02(-4.94%) |
Dec 09, 2021 | 0.4200 | 0.4300 | 0.3950 | 0.4050 | 72,637 | -0.01(-3.57%) |
Dec 08, 2021 | 0.4200 | 0.4500 | 0.4150 | 0.4200 | 47,074 | +0.02(+5.00%) |
Dec 07, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 98,878 | -0.01(-1.23%) |
Dec 06, 2021 | 0.4000 | 0.4500 | 0.4000 | 0.4050 | 14,405 | -0.04(-8.99%) |
Dec 03, 2021 | 0.3900 | 0.4450 | 0.3800 | 0.4450 | 69,740 | +0.05(+14.10%) |
Dec 02, 2021 | 0.4000 | 0.4050 | 0.3800 | 0.3900 | 39,916 | -0.01(-2.50%) |
Dec 01, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 91,019 | -0.01(-2.44%) |
Nov 30, 2021 | 0.4050 | 0.4150 | 0.4000 | 0.4100 | 125,605 | +0.00(+0.00%) |
Nov 29, 2021 | 0.4000 | 0.4100 | 0.3800 | 0.4100 | 123,970 | +0.00(+0.00%) |
Nov 26, 2021 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 11,050 | +0.01(+2.50%) |
Nov 25, 2021 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 26,034 | -0.03(-6.98%) |
Nov 24, 2021 | 0.4100 | 0.4350 | 0.4100 | 0.4300 | 2,193 | +0.02(+4.88%) |
Nov 23, 2021 | 0.4300 | 0.4500 | 0.4000 | 0.4100 | 147,131 | -0.03(-6.82%) |
Nov 22, 2021 | 0.4800 | 0.5000 | 0.4400 | 0.4400 | 61,470 | -0.06(-12.00%) |
Nov 19, 2021 | 0.4850 | 0.5000 | 0.4800 | 0.5000 | 134,401 | +0.02(+4.17%) |
Nov 18, 2021 | 0.4500 | 0.4800 | 0.4800 | 0.4800 | 120,567 | +0.04(+10.34%) |
Nov 17, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4350 | 44,126 | -0.02(-3.33%) |
Nov 16, 2021 | 0.4500 | 0.4750 | 0.4400 | 0.4500 | 60,912 | -0.02(-4.26%) |
Nov 15, 2021 | 0.4950 | 0.5000 | 0.4600 | 0.4700 | 153,430 | -0.05(-9.62%) |
Nov 12, 2021 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 67,890 | +0.03(+6.12%) |
Nov 11, 2021 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | 126,872 | -0.04(-7.55%) |
Nov 10, 2021 | 0.5900 | 0.5300 | 65,402 | -0.03(-5.36%) | ||
Nov 09, 2021 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 134,722 | -0.05(-8.20%) |
Nov 08, 2021 | 0.6100 | 0.6100 | 0.5600 | 0.6100 | 295,800 | +0.02(+3.39%) |
Nov 05, 2021 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 106,097 | +0.01(+1.72%) |
Nov 04, 2021 | 0.5600 | 0.5800 | 0.5300 | 0.5800 | 92,623 | +0.01(+1.75%) |
Nov 03, 2021 | 0.5700 | 0.5900 | 0.5200 | 0.5700 | 90,609 | +0.04(+7.55%) |
Nov 02, 2021 | 0.5600 | 0.5800 | 0.5300 | 0.5300 | 37,497 | +0.00(+0.00%) |
Nov 01, 2021 | 0.5600 | 0.5500 | 0.5300 | 0.5300 | 39,227 | -0.02(-3.64%) |
Oct 29, 2021 | 0.5200 | 0.5500 | 0.4950 | 0.5500 | 213,999 | -0.01(-1.79%) |
Oct 28, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 28,378 | +0.00(+0.00%) |
Oct 27, 2021 | 0.6100 | 0.6100 | 0.4400 | 0.5600 | 184,504 | -0.04(-6.67%) |
Oct 26, 2021 | 0.6800 | 0.6000 | 84,245 | -0.04(-6.25%) | ||
Oct 25, 2021 | 0.7000 | 0.7000 | 0.6300 | 0.6400 | 137,081 | -0.05(-7.25%) |
Oct 22, 2021 | 0.6000 | 0.7000 | 0.5500 | 0.6900 | 552,181 | +0.09(+15.00%) |
Oct 21, 2021 | 0.3750 | 0.7000 | 0.3750 | 0.6000 | 668,926 | +0.25(+71.43%) |
Oct 20, 2021 | 0.3350 | 0.3500 | 0.3300 | 0.3500 | 64,483 | +0.02(+7.69%) |
Oct 19, 2021 | 0.3300 | 0.3450 | 0.3250 | 0.3250 | 22,054 | +0.02(+4.84%) |
Oct 18, 2021 | 0.2800 | 0.3200 | 0.2750 | 0.3100 | 105,617 | +0.04(+14.81%) |
Oct 15, 2021 | 0.2550 | 0.2750 | 0.2500 | 0.2700 | 673,367 | -0.01(-1.82%) |
Oct 14, 2021 | 0.2950 | 0.3000 | 0.2550 | 0.2750 | 209,229 | -0.02(-8.33%) |
Oct 13, 2021 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 90,210 | -0.01(-3.23%) |
Oct 12, 2021 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 69,872 | -0.01(-3.13%) |
Oct 08, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | |
Oct 07, 2021 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 15,110 | +0.02(+4.84%) |
Oct 06, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 123,190 | -0.04(-11.43%) |
Oct 05, 2021 | 0.3350 | 0.3600 | 0.3350 | 0.3500 | 23,182 | +0.01(+1.45%) |
Oct 04, 2021 | 0.3900 | 0.3900 | 0.3350 | 0.3450 | 51,995 | -0.04(-9.21%) |