Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.690 | 1.710 | 1.690 | 1.690 | 7,869 | +0.00(+0.00%) |
Apr 29, 2019 | 1.680 | 1.700 | 1.670 | 1.690 | 13,444 | -0.01(-0.59%) |
Apr 26, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 8,829 | -0.01(-0.58%) |
Apr 25, 2019 | 1.650 | 1.710 | 1.650 | 1.710 | 13,820 | +0.04(+2.40%) |
Apr 24, 2019 | 1.640 | 1.670 | 1.630 | 1.670 | 9,900 | +0.02(+1.21%) |
Apr 23, 2019 | 1.650 | 1.650 | 1.650 | 1.650 | 8,700 | -0.02(-1.20%) |
Apr 22, 2019 | 1.650 | 1.670 | 1.650 | 1.670 | 8,192 | -0.03(-1.76%) |
Apr 18, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 1.690 | 1.700 | 1.660 | 1.700 | 11,650 | +0.02(+1.19%) |
Apr 16, 2019 | 1.660 | 1.680 | 1.630 | 1.680 | 11,792 | +0.02(+1.20%) |
Apr 15, 2019 | 1.680 | 1.690 | 1.660 | 1.660 | 9,819 | -0.06(-3.49%) |
Apr 12, 2019 | 1.660 | 1.720 | 1.660 | 1.720 | 26,285 | +0.02(+1.18%) |
Apr 11, 2019 | 1.680 | 1.700 | 1.680 | 1.700 | 14,072 | +0.00(+0.00%) |
Apr 10, 2019 | 1.660 | 1.700 | 1.660 | 1.700 | 17,992 | +0.04(+2.41%) |
Apr 09, 2019 | 1.620 | 1.680 | 1.620 | 1.660 | 28,387 | -0.02(-1.19%) |
Apr 08, 2019 | 1.680 | 1.690 | 1.610 | 1.680 | 54,888 | +0.00(+0.00%) |
Apr 05, 2019 | 1.680 | 1.700 | 1.680 | 1.680 | 10,492 | +0.00(+0.00%) |
Apr 04, 2019 | 1.640 | 1.690 | 1.620 | 1.680 | 14,977 | +0.03(+1.82%) |
Apr 03, 2019 | 1.670 | 1.670 | 1.630 | 1.650 | 9,281 | -0.02(-1.20%) |
Apr 02, 2019 | 1.620 | 1.680 | 1.620 | 1.670 | 10,069 | +0.04(+2.45%) |
Apr 01, 2019 | 1.640 | 1.660 | 1.620 | 1.630 | 26,000 | +0.00(+0.00%) |
Mar 29, 2019 | 1.660 | 1.660 | 1.630 | 1.630 | 41,260 | +0.00(+0.00%) |
Mar 28, 2019 | 1.680 | 1.690 | 1.630 | 1.630 | 31,688 | -0.07(-4.12%) |
Mar 27, 2019 | 1.730 | 1.730 | 1.690 | 1.700 | 9,550 | -0.02(-1.16%) |
Mar 26, 2019 | 1.730 | 1.730 | 1.700 | 1.720 | 1,600 | +0.01(+0.58%) |
Mar 25, 2019 | 1.720 | 1.720 | 1.700 | 1.710 | 6,600 | -0.03(-1.72%) |
Mar 22, 2019 | 1.730 | 1.750 | 1.720 | 1.740 | 8,250 | +0.04(+2.35%) |
Mar 21, 2019 | 1.720 | 1.720 | 1.700 | 1.700 | 10,000 | -0.03(-1.73%) |
Mar 20, 2019 | 1.700 | 1.740 | 1.700 | 1.730 | 7,600 | +0.00(+0.00%) |
Mar 19, 2019 | 1.730 | 1.730 | 1.720 | 1.730 | 5,516 | +0.00(+0.00%) |
Mar 18, 2019 | 1.740 | 1.750 | 1.680 | 1.730 | 32,850 | -0.02(-1.14%) |
Mar 15, 2019 | 1.760 | 1.760 | 1.740 | 1.750 | 10,635 | -0.02(-1.13%) |
Mar 14, 2019 | 1.760 | 1.780 | 1.750 | 1.770 | 11,500 | -0.01(-0.56%) |
Mar 13, 2019 | 1.760 | 1.800 | 1.750 | 1.780 | 24,519 | -0.01(-0.56%) |
Mar 12, 2019 | 1.780 | 1.790 | 1.770 | 1.790 | 5,000 | +0.01(+0.56%) |
Mar 11, 2019 | 1.740 | 1.790 | 1.740 | 1.780 | 55,241 | +0.00(+0.00%) |
Mar 08, 2019 | 1.760 | 1.800 | 1.760 | 1.780 | 71,400 | -0.01(-0.56%) |
Mar 07, 2019 | 1.770 | 1.800 | 1.730 | 1.790 | 46,400 | +0.02(+1.13%) |
Mar 06, 2019 | 1.790 | 1.800 | 1.740 | 1.770 | 23,040 | -0.02(-1.12%) |
Mar 05, 2019 | 1.790 | 1.790 | 1.750 | 1.790 | 35,178 | -0.01(-0.56%) |
Mar 04, 2019 | 1.760 | 1.800 | 1.710 | 1.800 | 47,121 | +0.01(+0.56%) |
Mar 01, 2019 | 1.760 | 1.790 | 1.700 | 1.790 | 46,192 | +0.01(+0.56%) |
Feb 28, 2019 | 1.800 | 1.800 | 1.760 | 1.780 | 28,361 | -0.06(-3.26%) |
Feb 27, 2019 | 1.830 | 1.840 | 1.780 | 1.840 | 22,750 | +0.00(+0.00%) |
Feb 26, 2019 | 1.820 | 1.840 | 1.820 | 1.840 | 31,656 | +0.02(+1.10%) |
Feb 25, 2019 | 1.800 | 1.820 | 1.760 | 1.820 | 61,828 | +0.03(+1.68%) |
Feb 22, 2019 | 1.790 | 1.800 | 1.670 | 1.790 | 34,750 | +0.00(+0.00%) |
Feb 21, 2019 | 1.780 | 1.800 | 1.770 | 1.790 | 32,788 | +0.00(+0.00%) |
Feb 20, 2019 | 1.810 | 1.820 | 1.780 | 1.790 | 62,960 | -0.03(-1.65%) |
Feb 19, 2019 | 1.710 | 1.830 | 1.700 | 1.820 | 104,416 | +0.12(+7.06%) |
Feb 15, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.02(+1.19%) | |
Feb 14, 2019 | 1.660 | 1.720 | 1.660 | 1.680 | 22,600 | -0.03(-1.75%) |
Feb 13, 2019 | 1.700 | 1.710 | 1.660 | 1.710 | 16,756 | +0.00(+0.00%) |
Feb 12, 2019 | 1.740 | 1.740 | 1.700 | 1.710 | 6,250 | -0.01(-0.58%) |
Feb 11, 2019 | 1.720 | 1.740 | 1.710 | 1.720 | 17,305 | -0.02(-1.15%) |
Feb 08, 2019 | 1.700 | 1.740 | 1.680 | 1.740 | 16,169 | +0.04(+2.35%) |
Feb 07, 2019 | 1.660 | 1.730 | 1.660 | 1.700 | 21,671 | +0.05(+3.03%) |
Feb 06, 2019 | 1.700 | 1.700 | 1.650 | 1.650 | 23,500 | -0.03(-1.79%) |
Feb 05, 2019 | 1.700 | 1.700 | 1.680 | 1.680 | 15,540 | -0.02(-1.18%) |
Feb 04, 2019 | 1.700 | 1.700 | 1.620 | 1.700 | 15,092 | +0.00(+0.00%) |