Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.880 | 6.970 | 6.880 | 6.950 | 29,153 | +0.06(+0.87%) |
Jul 28, 2022 | 6.795 | 6.960 | 6.790 | 6.890 | 98,130 | +0.05(+0.73%) |
Jul 27, 2022 | 6.730 | 6.840 | 6.680 | 6.840 | 25,334 | +0.15(+2.24%) |
Jul 26, 2022 | 6.720 | 6.800 | 6.670 | 6.690 | 97,670 | -0.12(-1.76%) |
Jul 25, 2022 | 6.860 | 6.970 | 6.630 | 6.810 | 64,547 | +0.11(+1.64%) |
Jul 22, 2022 | 6.780 | 6.801 | 6.660 | 6.700 | 93,631 | -0.16(-2.33%) |
Jul 21, 2022 | 6.970 | 7.050 | 6.850 | 6.860 | 32,571 | +0.05(+0.73%) |
Jul 20, 2022 | 6.800 | 7.000 | 6.730 | 6.810 | 162,728 | -0.02(-0.29%) |
Jul 19, 2022 | 6.810 | 6.920 | 6.780 | 6.830 | 161,647 | +0.24(+3.64%) |
Jul 18, 2022 | 6.650 | 6.700 | 6.590 | 6.590 | 71,922 | +0.13(+2.01%) |
Jul 15, 2022 | 6.450 | 6.520 | 6.420 | 6.460 | 42,191 | +0.01(+0.23%) |
Jul 14, 2022 | 6.365 | 6.460 | 6.360 | 6.445 | 54,231 | -0.15(-2.27%) |
Jul 13, 2022 | 6.540 | 6.630 | 6.530 | 6.595 | 47,164 | -0.11(-1.57%) |
Jul 12, 2022 | 6.706 | 6.800 | 6.670 | 6.700 | 142,700 | +0.07(+0.98%) |
Jul 11, 2022 | 6.600 | 6.740 | 6.600 | 6.635 | 286,580 | -0.32(-4.53%) |
Jul 08, 2022 | 6.880 | 6.970 | 6.880 | 6.950 | 62,613 | +0.13(+1.91%) |
Jul 07, 2022 | 6.820 | 6.870 | 6.800 | 6.820 | 104,915 | +0.15(+2.17%) |
Jul 06, 2022 | 6.640 | 6.690 | 6.600 | 6.675 | 187,318 | -0.03(-0.37%) |
Jul 05, 2022 | 6.660 | 6.710 | 6.610 | 6.700 | 71,363 | -0.38(-5.37%) |
Jul 01, 2022 | 6.960 | 7.090 | 6.940 | 7.080 | 51,050 | +0.01(+0.14%) |
Jun 30, 2022 | 6.990 | 7.140 | 6.980 | 7.070 | 44,336 | -0.11(-1.53%) |
Jun 29, 2022 | 7.250 | 7.250 | 7.140 | 7.180 | 61,366 | -0.14(-1.91%) |
Jun 28, 2022 | 7.510 | 7.510 | 7.290 | 7.320 | 94,269 | -0.37(-4.80%) |
Jun 27, 2022 | 7.650 | 7.740 | 7.620 | 7.689 | 78,156 | +0.10(+1.30%) |
Jun 24, 2022 | 7.560 | 7.590 | 7.550 | 7.590 | 33,989 | +0.17(+2.24%) |
Jun 23, 2022 | 7.460 | 7.460 | 7.340 | 7.424 | 54,014 | -0.22(-2.83%) |
Jun 22, 2022 | 7.625 | 7.781 | 7.610 | 7.640 | 67,191 | -0.19(-2.44%) |
Jun 21, 2022 | 7.855 | 7.870 | 7.800 | 7.831 | 51,100 | +0.35(+4.70%) |
Jun 17, 2022 | 7.540 | 7.580 | 7.430 | 7.480 | 46,060 | +0.01(+0.13%) |
Jun 16, 2022 | 7.500 | 7.550 | 7.420 | 7.470 | 62,965 | -0.34(-4.35%) |
Jun 15, 2022 | 7.790 | 7.890 | 7.690 | 7.810 | 73,623 | +0.23(+3.03%) |
Jun 14, 2022 | 7.600 | 7.694 | 7.537 | 7.580 | 60,578 | -0.15(-1.90%) |
Jun 13, 2022 | 7.770 | 7.805 | 7.700 | 7.727 | 34,127 | -0.08(-1.07%) |
Jun 10, 2022 | 7.850 | 7.856 | 7.780 | 7.810 | 18,187 | -0.34(-4.12%) |
Jun 09, 2022 | 8.255 | 8.255 | 8.145 | 8.146 | 39,090 | -0.06(-0.78%) |
Jun 08, 2022 | 8.240 | 8.260 | 8.190 | 8.210 | 20,650 | -0.03(-0.36%) |
Jun 07, 2022 | 8.220 | 8.240 | 8.200 | 8.240 | 119,715 | +0.09(+1.10%) |
Jun 06, 2022 | 8.060 | 8.310 | 8.060 | 8.150 | 25,730 | +0.01(+0.12%) |
Jun 03, 2022 | 8.120 | 8.170 | 8.110 | 8.140 | 11,265 | -0.03(-0.37%) |
Jun 02, 2022 | 8.070 | 8.190 | 8.070 | 8.170 | 78,741 | +0.17(+2.12%) |
Jun 01, 2022 | 8.080 | 8.150 | 7.940 | 8.000 | 70,944 | -0.15(-1.84%) |
May 31, 2022 | 8.025 | 8.160 | 8.020 | 8.150 | 41,838 | -0.01(-0.07%) |
May 27, 2022 | 8.138 | 8.220 | 8.020 | 8.156 | 19,215 | +0.05(+0.59%) |
May 26, 2022 | 8.120 | 8.130 | 8.020 | 8.108 | 23,912 | +0.12(+1.49%) |
May 25, 2022 | 8.030 | 8.130 | 7.910 | 7.989 | 24,782 | -0.05(-0.57%) |
May 24, 2022 | 8.055 | 8.140 | 7.930 | 8.035 | 98,892 | +0.12(+1.45%) |
May 23, 2022 | 7.850 | 8.020 | 7.805 | 7.920 | 66,971 | +0.33(+4.32%) |
May 20, 2022 | 7.550 | 7.600 | 7.510 | 7.592 | 72,215 | +0.06(+0.85%) |
May 19, 2022 | 7.475 | 7.580 | 7.461 | 7.528 | 39,353 | +0.09(+1.18%) |
May 18, 2022 | 7.560 | 7.665 | 7.430 | 7.440 | 53,434 | -0.13(-1.72%) |
May 17, 2022 | 7.570 | 7.575 | 7.470 | 7.570 | 77,195 | +0.02(+0.26%) |
May 16, 2022 | 7.450 | 7.580 | 7.440 | 7.550 | 111,154 | +0.14(+1.89%) |
May 13, 2022 | 7.360 | 7.500 | 7.330 | 7.410 | 62,193 | +0.19(+2.63%) |
May 12, 2022 | 7.240 | 7.400 | 7.140 | 7.220 | 59,931 | -0.08(-1.10%) |
May 11, 2022 | 7.320 | 7.550 | 7.300 | 7.300 | 60,795 | +0.04(+0.62%) |
May 10, 2022 | 7.390 | 7.390 | 7.230 | 7.255 | 146,209 | -0.08(-1.16%) |
May 09, 2022 | 7.380 | 7.390 | 7.250 | 7.340 | 65,778 | -0.26(-3.42%) |
May 06, 2022 | 7.628 | 7.670 | 7.560 | 7.600 | 278,962 | -0.05(-0.65%) |
May 05, 2022 | 7.820 | 7.820 | 7.615 | 7.650 | 33,508 | -0.41(-5.09%) |
May 04, 2022 | 7.895 | 8.070 | 7.860 | 8.060 | 30,470 | +0.20(+2.54%) |
May 03, 2022 | 7.820 | 7.980 | 7.820 | 7.860 | 175,547 | +0.19(+2.48%) |