Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.6700 | 0.7000 | 0.6403 | 0.6581 | 5,178,800 | -0.00(-0.29%) |
Jan 28, 2021 | 0.6900 | 0.7000 | 0.6300 | 0.6600 | 6,784,095 | +0.02(+3.13%) |
Jan 27, 2021 | 0.6600 | 0.6700 | 0.6200 | 0.6400 | 4,263,523 | -0.05(-7.25%) |
Jan 26, 2021 | 0.6700 | 0.7200 | 0.6600 | 0.6900 | 4,419,743 | +0.01(+1.47%) |
Jan 25, 2021 | 0.7100 | 0.7200 | 0.6500 | 0.6800 | 3,611,903 | -0.02(-2.44%) |
Jan 22, 2021 | 0.7001 | 0.7090 | 0.6851 | 0.6970 | 2,373,700 | -0.03(-3.56%) |
Jan 21, 2021 | 0.7500 | 0.7500 | 0.6815 | 0.7227 | 3,729,248 | -0.03(-3.55%) |
Jan 20, 2021 | 0.7500 | 0.7550 | 0.7015 | 0.7493 | 3,197,824 | -0.00(-0.53%) |
Jan 19, 2021 | 0.7758 | 0.7758 | 0.7230 | 0.7533 | 4,086,024 | -0.02(-3.05%) |
Jan 15, 2021 | 0.8300 | 0.8300 | 0.7563 | 0.7770 | 3,951,000 | -0.02(-2.88%) |
Jan 14, 2021 | 0.7700 | 0.8200 | 0.7600 | 0.8000 | 5,340,393 | +0.06(+8.11%) |
Jan 13, 2021 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 2,564,174 | -0.01(-1.33%) |
Jan 12, 2021 | 0.7900 | 0.8000 | 0.7200 | 0.7500 | 2,776,495 | -0.02(-2.60%) |
Jan 11, 2021 | 0.7800 | 0.7800 | 0.7200 | 0.7700 | 3,169,841 | -0.02(-2.01%) |
Jan 08, 2021 | 0.8155 | 0.8300 | 0.7600 | 0.7858 | 5,198,600 | -0.03(-3.24%) |
Jan 07, 2021 | 0.7800 | 0.8236 | 0.7539 | 0.8121 | 4,586,477 | +0.07(+9.74%) |
Jan 06, 2021 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 3,464,143 | -0.02(-2.91%) |
Jan 05, 2021 | 0.7000 | 0.7649 | 0.6720 | 0.7622 | 4,880,629 | +0.09(+13.76%) |
Jan 04, 2021 | 0.6900 | 0.7200 | 0.6500 | 0.6700 | 2,958,910 | +0.02(+3.55%) |
Dec 31, 2020 | 0.6470 | 0.6470 | 0.6470 | 3,870,397 | -0.06(-8.87%) | |
Dec 30, 2020 | 0.7200 | 0.7600 | 0.7000 | 0.7100 | 3,870,397 | +0.01(+1.43%) |
Dec 29, 2020 | 0.7200 | 0.7200 | 0.6600 | 0.7000 | 4,626,342 | -0.02(-2.78%) |
Dec 28, 2020 | 0.6500 | 0.7500 | 0.6300 | 0.7200 | 5,722,124 | +0.10(+15.29%) |
Dec 24, 2020 | 0.6300 | 0.6400 | 0.5910 | 0.6245 | 1,910,000 | +0.00(+0.73%) |
Dec 23, 2020 | 0.6000 | 0.6400 | 0.5900 | 0.6200 | 5,157,055 | +0.03(+5.30%) |
Dec 22, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.5888 | 1,868,790 | -0.00(-0.20%) |
Dec 21, 2020 | 0.5800 | 0.6000 | 0.5600 | 0.5900 | 2,998,888 | -0.00(-0.81%) |
Dec 18, 2020 | 0.5700 | 0.5953 | 0.5628 | 0.5948 | 2,439,100 | +0.01(+2.55%) |
Dec 17, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 2,632,552 | -0.02(-3.33%) |
Dec 16, 2020 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 2,709,552 | -0.01(-1.33%) |
Dec 15, 2020 | 0.6200 | 0.6200 | 0.5650 | 0.6081 | 3,236,199 | +0.03(+4.84%) |
Dec 14, 2020 | 0.6000 | 0.6300 | 0.5600 | 0.5800 | 6,651,680 | +0.01(+2.36%) |
Dec 11, 2020 | 0.5500 | 0.5699 | 0.5200 | 0.5666 | 2,823,900 | +0.04(+6.91%) |
Dec 10, 2020 | 0.5100 | 0.5700 | 0.5100 | 0.5300 | 3,606,609 | +0.03(+6.30%) |
Dec 09, 2020 | 0.5200 | 0.5249 | 0.4740 | 0.4986 | 2,759,315 | -0.01(-2.24%) |
Dec 08, 2020 | 0.5520 | 0.5650 | 0.4890 | 0.5100 | 6,037,930 | -0.01(-2.30%) |
Dec 07, 2020 | 0.5000 | 0.5419 | 0.4800 | 0.5220 | 9,265,309 | +0.06(+13.82%) |
Dec 04, 2020 | 0.4050 | 0.4627 | 0.3980 | 0.4586 | 3,308,400 | +0.06(+14.54%) |
Dec 03, 2020 | 0.4200 | 0.4200 | 0.3961 | 0.4004 | 1,489,080 | -0.01(-2.34%) |
Dec 02, 2020 | 0.3734 | 0.4100 | 0.3660 | 0.4100 | 2,946,252 | +0.03(+9.33%) |
Dec 01, 2020 | 0.3700 | 0.3883 | 0.3650 | 0.3750 | 2,001,897 | -0.01(-1.32%) |
Nov 30, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 1,476,583 | +0.01(+1.60%) |
Nov 27, 2020 | 0.3930 | 0.3930 | 0.3681 | 0.3740 | 1,365,600 | -0.02(-4.59%) |
Nov 25, 2020 | 0.3690 | 0.3930 | 0.3540 | 0.3920 | 3,691,500 | +0.03(+9.62%) |
Nov 24, 2020 | 0.3500 | 0.3685 | 0.3410 | 0.3576 | 4,576,732 | +0.01(+4.20%) |
Nov 23, 2020 | 0.3500 | 0.3510 | 0.3380 | 0.3432 | 1,189,442 | -0.00(-0.52%) |
Nov 20, 2020 | 0.3400 | 0.3489 | 0.3356 | 0.3450 | 828,300 | +0.00(+1.47%) |
Nov 19, 2020 | 0.3590 | 0.3590 | 0.3400 | 0.3400 | 808,935 | -0.01(-2.10%) |
Nov 18, 2020 | 0.3403 | 0.3580 | 0.3400 | 0.3473 | 1,315,606 | +0.01(+2.15%) |
Nov 17, 2020 | 0.3800 | 0.3800 | 0.3397 | 0.3400 | 1,436,029 | -0.01(-3.44%) |
Nov 16, 2020 | 0.3500 | 0.3679 | 0.3500 | 0.3521 | 938,568 | -0.00(-0.20%) |
Nov 13, 2020 | 0.3698 | 0.3698 | 0.3524 | 0.3528 | 652,200 | +0.00(+0.20%) |
Nov 12, 2020 | 0.3738 | 0.3738 | 0.3521 | 0.3521 | 1,075,203 | -0.02(-4.86%) |
Nov 11, 2020 | 0.3750 | 0.3799 | 0.3612 | 0.3701 | 1,082,130 | -0.00(-0.38%) |
Nov 10, 2020 | 0.3500 | 0.3760 | 0.3470 | 0.3715 | 1,412,484 | +0.03(+7.40%) |
Nov 09, 2020 | 0.3500 | 0.3597 | 0.3431 | 0.3459 | 997,510 | +0.00(+0.23%) |
Nov 06, 2020 | 0.3500 | 0.3545 | 0.3400 | 0.3451 | 744,100 | -0.00(-0.69%) |
Nov 05, 2020 | 0.3340 | 0.3494 | 0.3300 | 0.3475 | 891,349 | +0.01(+2.21%) |
Nov 04, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 768,461 | +0.00(+0.00%) |
Nov 03, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 453,514 | +0.00(+0.00%) |