Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.380 | 1.420 | 1.350 | 1.360 | 411,909 | +0.00(+0.00%) |
Feb 25, 2010 | 1.320 | 1.370 | 1.310 | 1.360 | 265,364 | +0.00(+0.15%) |
Feb 24, 2010 | 1.390 | 1.420 | 1.350 | 1.358 | 305,053 | -0.03(-2.30%) |
Feb 23, 2010 | 1.420 | 1.420 | 1.340 | 1.390 | 576,894 | -0.01(-0.71%) |
Feb 22, 2010 | 1.470 | 1.480 | 1.400 | 1.400 | 396,022 | -0.04(-2.78%) |
Feb 19, 2010 | 1.410 | 1.470 | 1.410 | 1.440 | 478,692 | +0.03(+2.13%) |
Feb 18, 2010 | 1.450 | 1.460 | 1.410 | 1.410 | 528,492 | -0.05(-3.42%) |
Feb 17, 2010 | 1.440 | 1.500 | 1.417 | 1.460 | 587,895 | +0.05(+3.55%) |
Feb 16, 2010 | 1.310 | 1.430 | 1.310 | 1.410 | 1,093,992 | +0.11(+8.46%) |
Feb 12, 2010 | 1.260 | 1.300 | 1.300 | 1.300 | 197,600 | -0.02(-1.52%) |
Feb 11, 2010 | 1.280 | 1.320 | 1.270 | 1.320 | 489,502 | +0.05(+3.94%) |
Feb 10, 2010 | 1.300 | 1.310 | 1.260 | 1.270 | 312,371 | +0.00(+0.00%) |
Feb 09, 2010 | 1.220 | 1.320 | 1.220 | 1.270 | 512,390 | +0.04(+3.25%) |
Feb 08, 2010 | 1.300 | 1.310 | 1.230 | 1.230 | 305,654 | -0.06(-4.65%) |
Feb 05, 2010 | 1.280 | 1.310 | 1.220 | 1.290 | 1,086,531 | -0.01(-0.77%) |
Feb 04, 2010 | 1.350 | 1.360 | 1.280 | 1.300 | 636,466 | -0.07(-5.11%) |
Feb 03, 2010 | 1.420 | 1.420 | 1.360 | 1.370 | 475,105 | -0.06(-4.20%) |
Feb 02, 2010 | 1.480 | 1.480 | 1.410 | 1.430 | 563,619 | +0.03(+2.14%) |
Feb 01, 2010 | 1.340 | 1.410 | 1.330 | 1.400 | 587,638 | +0.08(+6.06%) |
Jan 29, 2010 | 1.350 | 1.420 | 1.320 | 1.320 | 883,228 | +0.02(+1.54%) |
Jan 28, 2010 | 1.460 | 1.460 | 1.300 | 1.300 | 806,398 | -0.10(-7.14%) |
Jan 27, 2010 | 1.400 | 1.440 | 1.400 | 1.400 | 1,013,730 | -0.02(-1.41%) |
Jan 26, 2010 | 1.430 | 1.450 | 1.420 | 1.420 | 706,421 | -0.03(-2.07%) |
Jan 25, 2010 | 1.470 | 1.510 | 1.440 | 1.450 | 803,911 | +0.02(+1.40%) |
Jan 22, 2010 | 1.460 | 1.508 | 1.430 | 1.430 | 817,258 | -0.05(-3.38%) |
Jan 21, 2010 | 1.600 | 1.600 | 1.450 | 1.480 | 1,329,630 | -0.12(-7.50%) |
Jan 20, 2010 | 1.620 | 1.640 | 1.550 | 1.600 | 1,344,809 | -0.03(-1.84%) |
Jan 19, 2010 | 1.560 | 1.630 | 1.560 | 1.630 | 946,281 | +0.11(+7.24%) |
Jan 15, 2010 | 1.610 | 1.520 | 1.520 | 1.520 | 760,700 | -0.08(-5.00%) |
Jan 14, 2010 | 1.500 | 1.620 | 1.460 | 1.600 | 1,573,440 | +0.11(+7.38%) |
Jan 13, 2010 | 1.480 | 1.500 | 1.460 | 1.490 | 464,338 | +0.03(+2.05%) |
Jan 12, 2010 | 1.450 | 1.510 | 1.450 | 1.460 | 691,848 | -0.02(-1.35%) |
Jan 11, 2010 | 1.540 | 1.550 | 1.450 | 1.480 | 707,404 | -0.01(-0.67%) |
Jan 08, 2010 | 1.550 | 1.550 | 1.460 | 1.490 | 363,575 | -0.01(-0.66%) |
Jan 07, 2010 | 1.500 | 1.520 | 1.410 | 1.500 | 482,952 | +0.03(+2.03%) |
Jan 06, 2010 | 1.550 | 1.560 | 1.460 | 1.470 | 1,160,185 | -0.03(-2.00%) |
Jan 05, 2010 | 1.310 | 1.500 | 1.290 | 1.500 | 1,850,969 | +0.21(+16.28%) |
Jan 04, 2010 | 1.310 | 1.320 | 1.270 | 1.290 | 1,299,500 | +0.02(+1.57%) |
Dec 31, 2009 | 1.290 | 1.270 | 1.270 | 1.270 | 421,600 | +0.04(+3.25%) |
Dec 30, 2009 | 1.230 | 1.270 | 1.220 | 1.230 | 775,422 | -0.03(-2.38%) |
Dec 29, 2009 | 1.260 | 1.330 | 1.240 | 1.260 | 1,111,103 | +0.02(+1.61%) |
Dec 28, 2009 | 1.300 | 1.320 | 1.240 | 1.240 | 595,050 | -0.08(-6.06%) |
Dec 24, 2009 | 1.300 | 1.350 | 1.300 | 1.320 | 725,519 | +0.03(+2.33%) |
Dec 23, 2009 | 1.150 | 1.300 | 1.130 | 1.290 | 1,411,842 | +0.16(+14.16%) |
Dec 22, 2009 | 1.180 | 1.180 | 1.130 | 1.130 | 787,211 | -0.03(-2.55%) |
Dec 21, 2009 | 1.130 | 1.180 | 1.130 | 1.160 | 778,563 | +0.01(+1.01%) |
Dec 18, 2009 | 1.150 | 1.170 | 1.120 | 1.148 | 1,046,457 | -0.03(-2.71%) |
Dec 17, 2009 | 1.200 | 1.200 | 1.120 | 1.180 | 1,030,493 | -0.09(-7.09%) |
Dec 16, 2009 | 1.270 | 1.280 | 1.190 | 1.270 | 1,070,385 | +0.02(+1.60%) |
Dec 15, 2009 | 1.320 | 1.320 | 1.250 | 1.250 | 552,408 | -0.06(-4.58%) |
Dec 14, 2009 | 1.310 | 1.320 | 1.300 | 1.310 | 392,115 | -0.01(-0.76%) |
Dec 11, 2009 | 1.310 | 1.350 | 1.310 | 1.320 | 531,724 | -0.01(-0.75%) |
Dec 10, 2009 | 1.330 | 1.360 | 1.300 | 1.330 | 376,237 | +0.00(+0.00%) |
Dec 09, 2009 | 1.340 | 1.340 | 1.280 | 1.330 | 600,793 | +0.00(+0.00%) |
Dec 08, 2009 | 1.330 | 1.340 | 1.320 | 1.330 | 305,781 | -0.01(-0.75%) |
Dec 07, 2009 | 1.370 | 1.380 | 1.340 | 1.340 | 728,998 | -0.03(-2.19%) |
Dec 04, 2009 | 1.330 | 1.380 | 1.330 | 1.370 | 530,439 | +0.02(+1.48%) |
Dec 03, 2009 | 1.370 | 1.400 | 1.350 | 1.350 | 689,771 | -0.03(-2.17%) |
Dec 02, 2009 | 1.430 | 1.430 | 1.370 | 1.380 | 443,292 | -0.02(-1.43%) |