Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.390 | 2.440 | 2.320 | 2.380 | 3,346,362 | -0.05(-2.06%) |
Mar 30, 2011 | 2.430 | 2.430 | 2.430 | 2.430 | 4,814,531 | -0.09(-3.57%) |
Mar 29, 2011 | 2.530 | 2.590 | 2.480 | 2.520 | 2,745,214 | -0.05(-1.95%) |
Mar 28, 2011 | 2.660 | 2.670 | 2.480 | 2.570 | 5,886,656 | -0.16(-5.86%) |
Mar 25, 2011 | 2.680 | 2.740 | 2.630 | 2.730 | 3,620,005 | +0.03(+1.11%) |
Mar 24, 2011 | 2.800 | 2.800 | 2.670 | 2.700 | 3,074,142 | -0.07(-2.53%) |
Mar 23, 2011 | 2.810 | 2.820 | 2.700 | 2.770 | 3,238,340 | -0.06(-2.12%) |
Mar 22, 2011 | 2.920 | 2.960 | 2.790 | 2.830 | 5,506,762 | -0.04(-1.39%) |
Mar 21, 2011 | 2.890 | 2.900 | 2.800 | 2.870 | 9,613,965 | +0.26(+9.96%) |
Mar 18, 2011 | 2.540 | 2.690 | 2.500 | 2.610 | 11,061,040 | +0.19(+7.85%) |
Mar 17, 2011 | 2.350 | 2.460 | 2.320 | 2.420 | 6,353,327 | +0.13(+5.68%) |
Mar 16, 2011 | 2.440 | 2.540 | 2.200 | 2.290 | 11,531,603 | -0.08(-3.38%) |
Mar 15, 2011 | 2.265 | 2.450 | 2.256 | 2.370 | 15,958,642 | -0.18(-7.06%) |
Mar 14, 2011 | 2.330 | 2.630 | 2.260 | 2.550 | 21,097,064 | -0.74(-22.49%) |
Mar 11, 2011 | 3.100 | 3.300 | 2.970 | 3.290 | 3,967,088 | +0.09(+2.81%) |
Mar 10, 2011 | 3.300 | 3.310 | 3.100 | 3.200 | 4,572,062 | -0.15(-4.48%) |
Mar 09, 2011 | 3.430 | 3.490 | 3.350 | 3.350 | 3,171,968 | -0.11(-3.18%) |
Mar 08, 2011 | 3.650 | 3.650 | 3.400 | 3.460 | 4,727,133 | -0.18(-4.95%) |
Mar 07, 2011 | 3.860 | 3.890 | 3.590 | 3.640 | 3,454,651 | -0.21(-5.45%) |
Mar 04, 2011 | 3.880 | 4.000 | 3.820 | 3.850 | 2,381,286 | -0.06(-1.53%) |
Mar 03, 2011 | 3.780 | 3.920 | 3.700 | 3.910 | 2,572,625 | +0.20(+5.39%) |
Mar 02, 2011 | 3.680 | 3.789 | 3.650 | 3.710 | 2,054,644 | -0.01(-0.27%) |
Mar 01, 2011 | 3.810 | 3.860 | 3.680 | 3.720 | 1,636,574 | -0.06(-1.59%) |
Feb 28, 2011 | 3.960 | 3.960 | 3.720 | 3.780 | 2,820,947 | -0.11(-2.83%) |
Feb 25, 2011 | 3.710 | 3.910 | 3.680 | 3.890 | 3,502,631 | +0.28(+7.76%) |
Feb 24, 2011 | 3.660 | 3.720 | 3.580 | 3.610 | 3,112,093 | -0.10(-2.70%) |
Feb 23, 2011 | 3.650 | 3.720 | 3.590 | 3.710 | 4,498,097 | -0.01(-0.27%) |
Feb 22, 2011 | 4.100 | 4.110 | 3.600 | 3.720 | 7,532,166 | -0.42(-10.14%) |
Feb 18, 2011 | 4.140 | 4.250 | 4.080 | 4.140 | 1,869,902 | -0.01(-0.24%) |
Feb 17, 2011 | 4.200 | 4.250 | 4.060 | 4.150 | 2,550,331 | -0.02(-0.48%) |
Feb 16, 2011 | 4.290 | 4.350 | 4.160 | 4.170 | 2,370,592 | -0.11(-2.57%) |
Feb 15, 2011 | 4.520 | 4.520 | 4.250 | 4.280 | 4,029,379 | -0.17(-3.82%) |
Feb 14, 2011 | 4.220 | 4.480 | 4.200 | 4.450 | 4,089,536 | +0.31(+7.49%) |
Feb 11, 2011 | 4.020 | 4.240 | 4.020 | 4.140 | 3,126,660 | +0.09(+2.22%) |
Feb 10, 2011 | 4.090 | 4.090 | 3.930 | 4.050 | 2,128,185 | -0.03(-0.74%) |
Feb 09, 2011 | 4.090 | 4.280 | 4.020 | 4.080 | 3,579,611 | -0.03(-0.73%) |
Feb 08, 2011 | 4.230 | 4.230 | 4.020 | 4.110 | 3,542,708 | -0.02(-0.48%) |
Feb 07, 2011 | 3.980 | 4.260 | 3.950 | 4.130 | 5,712,853 | +0.16(+4.03%) |
Feb 04, 2011 | 3.990 | 3.990 | 3.870 | 3.970 | 2,686,926 | +0.05(+1.28%) |
Feb 03, 2011 | 3.950 | 3.980 | 3.800 | 3.920 | 2,902,368 | -0.03(-0.76%) |
Feb 02, 2011 | 4.000 | 4.060 | 3.920 | 3.950 | 4,131,047 | -0.03(-0.75%) |
Feb 01, 2011 | 3.850 | 4.060 | 3.830 | 3.980 | 8,050,646 | +0.23(+6.13%) |
Jan 31, 2011 | 3.400 | 3.760 | 3.400 | 3.750 | 6,303,690 | +0.35(+10.29%) |
Jan 28, 2011 | 3.480 | 3.490 | 3.380 | 3.400 | 1,611,904 | -0.06(-1.73%) |
Jan 27, 2011 | 3.510 | 3.620 | 3.390 | 3.460 | 3,257,997 | -0.04(-1.14%) |
Jan 26, 2011 | 3.370 | 3.510 | 3.350 | 3.500 | 2,490,493 | +0.16(+4.79%) |
Jan 25, 2011 | 3.340 | 3.380 | 3.280 | 3.340 | 1,985,628 | -0.06(-1.76%) |
Jan 24, 2011 | 3.400 | 3.460 | 3.330 | 3.400 | 1,905,017 | -0.01(-0.29%) |
Jan 21, 2011 | 3.380 | 3.480 | 3.350 | 3.410 | 2,335,176 | +0.14(+4.28%) |
Jan 20, 2011 | 3.330 | 3.380 | 3.190 | 3.270 | 3,044,560 | -0.14(-4.11%) |
Jan 19, 2011 | 3.600 | 3.710 | 3.340 | 3.410 | 6,360,032 | -0.14(-3.88%) |
Jan 18, 2011 | 3.360 | 3.550 | 3.330 | 3.547 | 4,668,488 | +0.22(+6.53%) |
Jan 14, 2011 | 3.250 | 3.340 | 3.230 | 3.330 | 1,201,605 | +0.04(+1.22%) |
Jan 13, 2011 | 3.340 | 3.450 | 3.240 | 3.290 | 2,484,024 | -0.05(-1.50%) |
Jan 12, 2011 | 3.390 | 3.400 | 3.300 | 3.340 | 2,893,793 | +0.07(+2.14%) |
Jan 11, 2011 | 3.140 | 3.290 | 3.090 | 3.270 | 2,695,696 | +0.21(+6.86%) |
Jan 10, 2011 | 2.910 | 3.080 | 2.830 | 3.060 | 2,233,192 | +0.08(+2.68%) |
Jan 07, 2011 | 3.050 | 3.050 | 2.830 | 2.980 | 4,188,905 | -0.08(-2.61%) |
Jan 06, 2011 | 3.160 | 3.180 | 3.040 | 3.060 | 1,874,402 | -0.15(-4.67%) |
Jan 05, 2011 | 3.140 | 3.220 | 3.080 | 3.210 | 1,708,210 | -0.01(-0.31%) |
Jan 04, 2011 | 3.480 | 3.480 | 3.020 | 3.220 | 4,214,336 | -0.22(-6.53%) |