Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.390 | 1.390 | 1.320 | 1.380 | 366,457 | +0.02(+1.47%) |
Mar 27, 2013 | 1.440 | 1.470 | 1.360 | 1.360 | 616,055 | -0.09(-6.21%) |
Mar 26, 2013 | 1.520 | 1.520 | 1.440 | 1.450 | 451,815 | -0.01(-0.68%) |
Mar 25, 2013 | 1.450 | 1.500 | 1.440 | 1.460 | 588,493 | +0.00(+0.00%) |
Mar 22, 2013 | 1.500 | 1.500 | 1.440 | 1.460 | 679,079 | -0.04(-2.67%) |
Mar 21, 2013 | 1.370 | 1.500 | 1.370 | 1.500 | 1,304,431 | +0.13(+9.49%) |
Mar 20, 2013 | 1.380 | 1.390 | 1.370 | 1.370 | 239,472 | -0.01(-0.72%) |
Mar 19, 2013 | 1.380 | 1.390 | 1.360 | 1.380 | 372,660 | +0.01(+0.73%) |
Mar 18, 2013 | 1.400 | 1.430 | 1.360 | 1.370 | 878,728 | -0.08(-5.52%) |
Mar 15, 2013 | 1.360 | 1.450 | 1.320 | 1.450 | 1,195,111 | +0.09(+6.62%) |
Mar 14, 2013 | 1.370 | 1.400 | 1.360 | 1.360 | 619,183 | +0.00(+0.00%) |
Mar 13, 2013 | 1.330 | 1.380 | 1.310 | 1.360 | 892,035 | +0.05(+3.82%) |
Mar 12, 2013 | 1.290 | 1.330 | 1.260 | 1.310 | 606,223 | +0.04(+3.15%) |
Mar 11, 2013 | 1.260 | 1.290 | 1.240 | 1.270 | 469,523 | +0.02(+1.60%) |
Mar 08, 2013 | 1.250 | 1.278 | 1.250 | 1.250 | 346,976 | -0.02(-1.57%) |
Mar 07, 2013 | 1.240 | 1.280 | 1.210 | 1.270 | 632,214 | +0.04(+3.25%) |
Mar 06, 2013 | 1.200 | 1.240 | 1.200 | 1.230 | 284,736 | +0.02(+1.65%) |
Mar 05, 2013 | 1.220 | 1.230 | 1.180 | 1.210 | 558,456 | +0.00(+0.00%) |
Mar 04, 2013 | 1.250 | 1.260 | 1.210 | 1.210 | 889,364 | -0.04(-3.20%) |
Mar 01, 2013 | 1.300 | 1.300 | 1.250 | 1.250 | 701,607 | -0.04(-3.10%) |
Feb 28, 2013 | 1.250 | 1.290 | 1.250 | 1.290 | 1,005,366 | +0.05(+4.03%) |
Feb 27, 2013 | 1.220 | 1.260 | 1.220 | 1.240 | 769,855 | +0.03(+2.48%) |
Feb 26, 2013 | 1.230 | 1.250 | 1.200 | 1.210 | 869,497 | -0.07(-5.47%) |
Feb 22, 2013 | 1.280 | 1.300 | 1.270 | 1.280 | 279,740 | -0.01(-0.78%) |
Feb 21, 2013 | 1.260 | 1.298 | 1.250 | 1.290 | 861,759 | +0.01(+0.78%) |
Feb 20, 2013 | 1.320 | 1.340 | 1.280 | 1.280 | 1,328,181 | -0.06(-4.48%) |
Feb 19, 2013 | 1.350 | 1.350 | 1.310 | 1.340 | 569,117 | +0.00(+0.00%) |
Feb 15, 2013 | 1.370 | 1.380 | 1.330 | 1.340 | 303,132 | -0.02(-1.47%) |
Feb 14, 2013 | 1.330 | 1.390 | 1.320 | 1.360 | 396,537 | +0.03(+2.26%) |
Feb 13, 2013 | 1.320 | 1.330 | 1.290 | 1.330 | 522,542 | +0.00(+0.00%) |
Feb 12, 2013 | 1.340 | 1.350 | 1.290 | 1.330 | 624,746 | -0.01(-0.75%) |
Feb 11, 2013 | 1.400 | 1.400 | 1.340 | 1.340 | 770,912 | -0.07(-4.96%) |
Feb 08, 2013 | 1.400 | 1.410 | 1.390 | 1.410 | 265,059 | -0.01(-0.70%) |
Feb 07, 2013 | 1.430 | 1.440 | 1.400 | 1.420 | 339,047 | +0.00(+0.00%) |
Feb 06, 2013 | 1.440 | 1.442 | 1.420 | 1.420 | 204,529 | -0.03(-2.07%) |
Feb 04, 2013 | 1.470 | 1.470 | 1.410 | 1.450 | 488,146 | -0.02(-1.36%) |
Feb 01, 2013 | 1.350 | 1.480 | 1.330 | 1.470 | 1,413,516 | +0.12(+8.89%) |
Jan 31, 2013 | 1.380 | 1.389 | 1.350 | 1.350 | 502,928 | -0.02(-1.46%) |
Jan 30, 2013 | 1.390 | 1.410 | 1.370 | 1.370 | 521,710 | -0.04(-2.84%) |
Jan 29, 2013 | 1.410 | 1.420 | 1.360 | 1.410 | 714,017 | +0.01(+0.71%) |
Jan 28, 2013 | 1.450 | 1.460 | 1.390 | 1.400 | 830,413 | -0.07(-4.76%) |
Jan 25, 2013 | 1.510 | 1.510 | 1.450 | 1.470 | 598,178 | -0.03(-2.00%) |
Jan 24, 2013 | 1.500 | 1.520 | 1.470 | 1.500 | 1,874,039 | +0.00(+0.00%) |
Jan 23, 2013 | 1.530 | 1.538 | 1.470 | 1.500 | 524,942 | -0.02(-1.32%) |
Jan 22, 2013 | 1.550 | 1.550 | 1.460 | 1.520 | 763,549 | +0.00(+0.00%) |
Jan 18, 2013 | 1.610 | 1.610 | 1.510 | 1.520 | 1,162,023 | -0.07(-4.40%) |
Jan 17, 2013 | 1.510 | 1.620 | 1.500 | 1.590 | 2,831,126 | +0.09(+6.00%) |
Jan 16, 2013 | 1.470 | 1.520 | 1.460 | 1.500 | 1,094,744 | +0.04(+2.74%) |
Jan 15, 2013 | 1.470 | 1.510 | 1.450 | 1.460 | 1,036,979 | +0.00(+0.00%) |
Jan 14, 2013 | 1.450 | 1.540 | 1.440 | 1.460 | 1,386,162 | +0.05(+3.55%) |
Jan 11, 2013 | 1.450 | 1.480 | 1.390 | 1.410 | 1,232,412 | -0.01(-0.70%) |
Jan 10, 2013 | 1.350 | 1.430 | 1.350 | 1.420 | 1,357,925 | +0.07(+5.19%) |
Jan 09, 2013 | 1.340 | 1.380 | 1.300 | 1.350 | 2,395,957 | +0.05(+3.85%) |
Jan 08, 2013 | 1.230 | 1.300 | 1.230 | 1.300 | 1,610,135 | +0.05(+4.00%) |
Jan 07, 2013 | 1.200 | 1.250 | 1.200 | 1.250 | 494,518 | +0.03(+2.46%) |
Jan 04, 2013 | 1.230 | 1.240 | 1.200 | 1.220 | 687,601 | -0.02(-1.61%) |
Jan 03, 2013 | 1.240 | 1.270 | 1.230 | 1.240 | 392,908 | -0.02(-1.59%) |