Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.090 | 1.180 | 1.060 | 1.090 | 24,563,596 | +0.00(+0.00%) |
Mar 30, 2021 | 1.070 | 1.100 | 1.030 | 1.090 | 15,182,079 | +0.00(+0.00%) |
Mar 29, 2021 | 1.090 | 1.100 | 1.020 | 1.090 | 15,909,639 | +0.01(+0.93%) |
Mar 26, 2021 | 1.070 | 1.100 | 1.030 | 1.080 | 12,127,300 | +0.04(+3.85%) |
Mar 25, 2021 | 1.010 | 1.090 | 1.010 | 1.040 | 16,911,876 | +0.02(+1.96%) |
Mar 24, 2021 | 1.110 | 1.130 | 1.010 | 1.020 | 17,020,404 | -0.07(-6.42%) |
Mar 23, 2021 | 1.190 | 1.190 | 1.070 | 1.090 | 22,351,190 | -0.04(-3.54%) |
Mar 22, 2021 | 1.130 | 1.240 | 1.120 | 1.130 | 30,000,808 | +0.02(+1.80%) |
Mar 19, 2021 | 1.120 | 1.160 | 1.090 | 1.110 | 15,278,800 | -0.01(-0.89%) |
Mar 18, 2021 | 1.170 | 1.230 | 1.080 | 1.120 | 25,419,392 | -0.06(-5.08%) |
Mar 17, 2021 | 1.140 | 1.180 | 1.120 | 1.180 | 23,724,250 | +0.01(+0.85%) |
Mar 16, 2021 | 1.280 | 1.300 | 1.140 | 1.170 | 51,351,456 | -0.13(-10.00%) |
Mar 15, 2021 | 1.310 | 1.320 | 1.220 | 1.300 | 71,014,272 | +0.16(+14.04%) |
Mar 12, 2021 | 1.020 | 1.150 | 0.9940 | 1.140 | 20,691,102 | +0.10(+9.62%) |
Mar 11, 2021 | 0.9800 | 1.050 | 0.9800 | 1.040 | 13,653,253 | +0.05(+5.52%) |
Mar 10, 2021 | 1.040 | 1.060 | 0.9723 | 0.9856 | 14,240,645 | -0.04(-4.31%) |
Mar 09, 2021 | 1.010 | 1.040 | 0.9800 | 1.030 | 16,586,282 | +0.06(+6.19%) |
Mar 08, 2021 | 1.020 | 1.050 | 0.9600 | 0.9700 | 15,971,273 | -0.03(-3.00%) |
Mar 05, 2021 | 1.050 | 1.080 | 0.8628 | 1.000 | 27,881,600 | -0.03(-2.91%) |
Mar 04, 2021 | 1.100 | 1.140 | 0.9600 | 1.030 | 32,803,820 | -0.11(-9.65%) |
Mar 03, 2021 | 1.240 | 1.330 | 1.080 | 1.140 | 55,616,100 | -0.09(-7.32%) |
Mar 02, 2021 | 1.070 | 1.230 | 1.020 | 1.230 | 51,336,840 | +0.16(+14.95%) |
Mar 01, 2021 | 1.100 | 1.140 | 1.050 | 1.070 | 23,650,612 | +0.02(+1.90%) |
Feb 26, 2021 | 1.070 | 1.100 | 0.9706 | 1.050 | 39,403,200 | -0.04(-3.67%) |
Feb 25, 2021 | 1.150 | 1.150 | 1.040 | 1.090 | 41,935,520 | -0.07(-6.03%) |
Feb 24, 2021 | 1.160 | 1.200 | 1.100 | 1.160 | 34,068,112 | +0.06(+5.45%) |
Feb 23, 2021 | 1.040 | 1.150 | 0.9300 | 1.100 | 59,236,076 | -0.09(-7.56%) |
Feb 22, 2021 | 1.200 | 1.340 | 1.140 | 1.190 | 57,811,932 | -0.01(-0.83%) |
Feb 19, 2021 | 1.320 | 1.320 | 1.150 | 1.200 | 61,979,100 | -0.07(-5.51%) |
Feb 18, 2021 | 1.410 | 1.450 | 1.220 | 1.270 | 81,077,296 | -0.24(-15.89%) |
Feb 17, 2021 | 1.560 | 1.800 | 1.370 | 1.510 | 181,845,328 | +0.02(+1.34%) |
Feb 16, 2021 | 1.280 | 1.550 | 1.240 | 1.490 | 214,698,896 | +0.38(+34.23%) |
Feb 12, 2021 | 1.330 | 1.340 | 1.070 | 1.110 | 153,970,400 | +0.05(+4.72%) |
Feb 11, 2021 | 0.9700 | 1.270 | 0.9500 | 1.060 | 144,402,864 | +0.08(+8.60%) |
Feb 10, 2021 | 1.040 | 1.040 | 0.9000 | 0.9761 | 20,253,470 | +0.05(+4.96%) |
Feb 09, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9300 | 13,502,453 | +0.07(+7.80%) |
Feb 08, 2021 | 0.8379 | 0.8780 | 0.7990 | 0.8627 | 11,467,234 | +0.09(+11.03%) |
Feb 05, 2021 | 0.7399 | 0.7820 | 0.7302 | 0.7770 | 4,182,300 | +0.03(+3.60%) |
Feb 04, 2021 | 0.7600 | 0.7607 | 0.7211 | 0.7500 | 3,426,513 | +0.01(+1.35%) |
Feb 03, 2021 | 0.7300 | 0.7600 | 0.7200 | 0.7400 | 3,810,726 | +0.01(+0.75%) |
Feb 02, 2021 | 0.7477 | 0.7591 | 0.6906 | 0.7345 | 5,495,779 | -0.01(-0.74%) |
Feb 01, 2021 | 0.6900 | 0.8000 | 0.6600 | 0.7400 | 16,327,917 | +0.08(+12.44%) |
Jan 29, 2021 | 0.6700 | 0.7000 | 0.6403 | 0.6581 | 5,178,800 | -0.00(-0.29%) |
Jan 28, 2021 | 0.6900 | 0.7000 | 0.6300 | 0.6600 | 6,784,095 | +0.02(+3.13%) |
Jan 27, 2021 | 0.6600 | 0.6700 | 0.6200 | 0.6400 | 4,263,523 | -0.05(-7.25%) |
Jan 26, 2021 | 0.6700 | 0.7200 | 0.6600 | 0.6900 | 4,419,743 | +0.01(+1.47%) |
Jan 25, 2021 | 0.7100 | 0.7200 | 0.6500 | 0.6800 | 3,611,903 | -0.02(-2.44%) |
Jan 22, 2021 | 0.7001 | 0.7090 | 0.6851 | 0.6970 | 2,373,700 | -0.03(-3.56%) |
Jan 21, 2021 | 0.7500 | 0.7500 | 0.6815 | 0.7227 | 3,729,248 | -0.03(-3.55%) |
Jan 20, 2021 | 0.7500 | 0.7550 | 0.7015 | 0.7493 | 3,197,824 | -0.00(-0.53%) |
Jan 19, 2021 | 0.7758 | 0.7758 | 0.7230 | 0.7533 | 4,086,024 | -0.02(-3.05%) |
Jan 15, 2021 | 0.8300 | 0.8300 | 0.7563 | 0.7770 | 3,951,000 | -0.02(-2.88%) |
Jan 14, 2021 | 0.7700 | 0.8200 | 0.7600 | 0.8000 | 5,340,393 | +0.06(+8.11%) |
Jan 13, 2021 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 2,564,174 | -0.01(-1.33%) |
Jan 12, 2021 | 0.7900 | 0.8000 | 0.7200 | 0.7500 | 2,776,495 | -0.02(-2.60%) |
Jan 11, 2021 | 0.7800 | 0.7800 | 0.7200 | 0.7700 | 3,169,841 | -0.02(-2.01%) |
Jan 08, 2021 | 0.8155 | 0.8300 | 0.7600 | 0.7858 | 5,198,600 | -0.03(-3.24%) |
Jan 07, 2021 | 0.7800 | 0.8236 | 0.7539 | 0.8121 | 4,586,477 | +0.07(+9.74%) |
Jan 06, 2021 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 3,464,143 | -0.02(-2.91%) |
Jan 05, 2021 | 0.7000 | 0.7649 | 0.6720 | 0.7622 | 4,880,629 | +0.09(+13.76%) |