Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.5201 | 0.5400 | 0.5200 | 0.5290 | 798,600 | +0.01(+1.73%) |
Jun 27, 2019 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 388,283 | -0.01(-1.68%) |
Jun 26, 2019 | 0.5100 | 0.5298 | 0.5100 | 0.5289 | 143,908 | +0.01(+2.52%) |
Jun 25, 2019 | 0.5300 | 0.5300 | 0.5121 | 0.5159 | 243,581 | -0.01(-2.61%) |
Jun 24, 2019 | 0.5300 | 0.5360 | 0.5292 | 0.5297 | 223,856 | -0.01(-1.78%) |
Jun 21, 2019 | 0.5220 | 0.5472 | 0.5220 | 0.5393 | 359,500 | +0.01(+2.33%) |
Jun 20, 2019 | 0.5100 | 0.5325 | 0.5100 | 0.5270 | 492,932 | +0.01(+2.71%) |
Jun 19, 2019 | 0.5197 | 0.5199 | 0.5105 | 0.5131 | 189,229 | -0.00(-0.70%) |
Jun 18, 2019 | 0.5181 | 0.5216 | 0.5135 | 0.5167 | 115,001 | -0.00(-0.40%) |
Jun 17, 2019 | 0.5181 | 0.5227 | 0.5181 | 0.5188 | 126,013 | -0.00(-0.23%) |
Jun 14, 2019 | 0.5180 | 0.5300 | 0.5180 | 0.5200 | 103,800 | -0.01(-1.31%) |
Jun 13, 2019 | 0.5200 | 0.5269 | 0.5199 | 0.5269 | 118,210 | +0.01(+1.35%) |
Jun 12, 2019 | 0.5118 | 0.5235 | 0.5118 | 0.5199 | 137,393 | +0.00(+0.76%) |
Jun 11, 2019 | 0.5200 | 0.5300 | 0.5150 | 0.5160 | 142,394 | -0.01(-1.66%) |
Jun 10, 2019 | 0.5250 | 0.5283 | 0.5183 | 0.5247 | 160,715 | -0.00(-0.06%) |
Jun 07, 2019 | 0.5117 | 0.5286 | 0.5116 | 0.5250 | 197,600 | +0.00(+0.13%) |
Jun 06, 2019 | 0.5200 | 0.5247 | 0.5100 | 0.5243 | 278,482 | +0.00(+0.83%) |
Jun 05, 2019 | 0.5200 | 0.5220 | 0.5100 | 0.5200 | 251,434 | +0.00(+0.44%) |
Jun 04, 2019 | 0.5500 | 0.5500 | 0.5110 | 0.5177 | 337,041 | -0.01(-2.06%) |
Jun 03, 2019 | 0.5286 | 0.5286 | 0.5220 | 0.5286 | 264,193 | +0.01(+2.60%) |
May 31, 2019 | 0.5000 | 0.5289 | 0.4950 | 0.5152 | 786,300 | +0.01(+1.80%) |
May 30, 2019 | 0.5000 | 0.5079 | 0.4952 | 0.5061 | 261,679 | +0.01(+1.22%) |
May 29, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 319,946 | +0.00(+0.22%) |
May 28, 2019 | 0.5000 | 0.5123 | 0.4947 | 0.4989 | 299,527 | -0.00(-0.28%) |
May 24, 2019 | 0.5000 | 0.5100 | 0.4970 | 0.5003 | 145,200 | -0.00(-0.71%) |
May 23, 2019 | 0.5000 | 0.5044 | 0.4950 | 0.5039 | 189,672 | -0.00(-0.49%) |
May 22, 2019 | 0.5172 | 0.5200 | 0.5002 | 0.5064 | 205,484 | -0.01(-1.82%) |
May 21, 2019 | 0.5100 | 0.5284 | 0.5100 | 0.5158 | 339,790 | +0.02(+3.10%) |
May 20, 2019 | 0.5150 | 0.5273 | 0.5003 | 0.5003 | 265,288 | -0.02(-3.79%) |
May 17, 2019 | 0.5200 | 0.5205 | 0.5096 | 0.5200 | 703,100 | +0.00(+0.00%) |
May 16, 2019 | 0.5000 | 0.5200 | 0.4999 | 0.5200 | 205,315 | +0.02(+3.46%) |
May 15, 2019 | 0.5000 | 0.5051 | 0.4956 | 0.5026 | 213,302 | +0.01(+1.07%) |
May 14, 2019 | 0.4939 | 0.5052 | 0.4900 | 0.4973 | 719,488 | -0.00(-0.12%) |
May 13, 2019 | 0.5050 | 0.5051 | 0.4955 | 0.4979 | 560,061 | -0.01(-1.21%) |
May 10, 2019 | 0.5000 | 0.5050 | 0.5000 | 0.5040 | 125,200 | +0.00(+0.06%) |
May 09, 2019 | 0.5049 | 0.5086 | 0.4949 | 0.5037 | 393,881 | +0.00(+0.50%) |
May 08, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5012 | 301,500 | -0.01(-1.96%) |
May 07, 2019 | 0.5266 | 0.5266 | 0.5080 | 0.5112 | 643,435 | -0.02(-2.92%) |
May 06, 2019 | 0.5350 | 0.5350 | 0.5111 | 0.5266 | 317,036 | +0.00(+0.08%) |
May 03, 2019 | 0.5135 | 0.5284 | 0.5100 | 0.5262 | 371,000 | +0.01(+1.17%) |
May 02, 2019 | 0.5154 | 0.5388 | 0.5104 | 0.5201 | 437,616 | -0.02(-3.69%) |
May 01, 2019 | 0.5250 | 0.5450 | 0.5200 | 0.5400 | 347,768 | +0.01(+1.45%) |
Apr 30, 2019 | 0.5133 | 0.5351 | 0.5102 | 0.5323 | 535,490 | +0.02(+3.36%) |
Apr 29, 2019 | 0.5177 | 0.5295 | 0.5100 | 0.5150 | 333,107 | -0.00(-0.52%) |
Apr 26, 2019 | 0.5275 | 0.5275 | 0.5100 | 0.5177 | 474,400 | -0.00(-0.60%) |
Apr 25, 2019 | 0.5300 | 0.5263 | 0.5111 | 0.5208 | 913,167 | +0.00(+0.15%) |
Apr 24, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 348,068 | -0.02(-3.35%) |
Apr 23, 2019 | 0.5360 | 0.5380 | 0.5200 | 0.5380 | 311,971 | +0.00(+0.81%) |
Apr 22, 2019 | 0.5286 | 0.5400 | 0.5284 | 0.5337 | 293,191 | -0.00(-0.02%) |
Apr 18, 2019 | 0.5400 | 0.5400 | 0.5283 | 0.5338 | 309,700 | -0.01(-1.15%) |
Apr 17, 2019 | 0.5427 | 0.5517 | 0.5400 | 0.5400 | 132,249 | -0.00(-0.24%) |
Apr 16, 2019 | 0.5598 | 0.5740 | 0.5411 | 0.5413 | 416,167 | -0.01(-2.43%) |
Apr 15, 2019 | 0.5500 | 0.5635 | 0.5500 | 0.5548 | 502,278 | +0.01(+1.85%) |
Apr 12, 2019 | 0.5600 | 0.5800 | 0.5447 | 0.5447 | 397,300 | -0.02(-3.59%) |
Apr 11, 2019 | 0.5700 | 0.5741 | 0.5500 | 0.5650 | 676,035 | -0.01(-1.57%) |
Apr 10, 2019 | 0.5770 | 0.5872 | 0.5700 | 0.5740 | 757,045 | +0.00(+0.35%) |
Apr 09, 2019 | 0.5500 | 0.5738 | 0.5500 | 0.5720 | 759,088 | +0.02(+4.40%) |
Apr 08, 2019 | 0.5400 | 0.5600 | 0.5375 | 0.5479 | 867,135 | +0.01(+1.93%) |
Apr 05, 2019 | 0.5379 | 0.5489 | 0.5316 | 0.5375 | 1,382,300 | +0.00(+0.45%) |
Apr 04, 2019 | 0.5200 | 0.5391 | 0.5136 | 0.5351 | 1,127,539 | -0.00(-0.54%) |
Apr 03, 2019 | 0.5329 | 0.5500 | 0.5230 | 0.5380 | 623,196 | +0.01(+1.51%) |
Apr 02, 2019 | 0.5200 | 0.5328 | 0.5200 | 0.5300 | 287,895 | +0.01(+1.83%) |