Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1.210 | 1.230 | 1.180 | 1.200 | 265,551 | -0.04(-3.23%) |
Jun 29, 2010 | 1.250 | 1.260 | 1.190 | 1.240 | 443,460 | -0.01(-0.80%) |
Jun 25, 2010 | 1.250 | 1.270 | 1.230 | 1.250 | 165,565 | +0.01(+0.81%) |
Jun 24, 2010 | 1.270 | 1.270 | 1.240 | 1.240 | 197,484 | -0.04(-3.13%) |
Jun 23, 2010 | 1.290 | 1.290 | 1.230 | 1.280 | 354,500 | +0.00(+0.00%) |
Jun 22, 2010 | 1.310 | 1.340 | 1.260 | 1.280 | 314,869 | -0.03(-2.29%) |
Jun 21, 2010 | 1.380 | 1.380 | 1.310 | 1.310 | 133,902 | -0.01(-0.76%) |
Jun 18, 2010 | 1.320 | 1.380 | 1.320 | 1.320 | 198,248 | -0.05(-3.65%) |
Jun 17, 2010 | 1.300 | 1.370 | 1.300 | 1.370 | 278,856 | +0.07(+5.38%) |
Jun 16, 2010 | 1.300 | 1.330 | 1.300 | 1.300 | 1,874 | -0.03(-2.26%) |
Jun 15, 2010 | 1.290 | 1.330 | 1.290 | 1.330 | 176,897 | +0.05(+3.91%) |
Jun 14, 2010 | 1.300 | 1.330 | 1.280 | 1.280 | 346,663 | -0.01(-0.78%) |
Jun 11, 2010 | 1.300 | 1.320 | 1.280 | 1.290 | 174,744 | -0.02(-1.53%) |
Jun 10, 2010 | 1.330 | 1.340 | 1.300 | 1.310 | 300 | -0.02(-1.50%) |
Jun 09, 2010 | 1.300 | 1.330 | 1.290 | 1.330 | 342,644 | +0.03(+2.31%) |
Jun 08, 2010 | 1.320 | 1.340 | 1.300 | 1.300 | 1,500 | -0.01(-0.76%) |
Jun 07, 2010 | 1.330 | 1.331 | 1.270 | 1.310 | 354,449 | -0.02(-1.50%) |
Jun 04, 2010 | 1.330 | 1.360 | 1.310 | 1.330 | 250,913 | -0.05(-3.62%) |
Jun 03, 2010 | 1.350 | 1.390 | 1.330 | 1.380 | 419,277 | +0.04(+2.99%) |
Jun 02, 2010 | 1.290 | 1.350 | 1.290 | 1.340 | 238,153 | +0.05(+3.88%) |
Jun 01, 2010 | 1.330 | 1.380 | 1.290 | 1.290 | 237,883 | -0.06(-4.44%) |
May 28, 2010 | 1.350 | 1.380 | 1.330 | 1.350 | 217,342 | +0.00(+0.00%) |
May 27, 2010 | 1.310 | 1.370 | 1.300 | 1.350 | 375,332 | +0.08(+6.30%) |
May 26, 2010 | 1.290 | 1.330 | 1.270 | 1.270 | 389 | +0.01(+0.79%) |
May 25, 2010 | 1.220 | 1.270 | 1.190 | 1.260 | 682,870 | +0.01(+0.80%) |
May 24, 2010 | 1.300 | 1.300 | 1.250 | 1.250 | 205,403 | -0.01(-0.79%) |
May 21, 2010 | 1.200 | 1.290 | 1.200 | 1.260 | 873,301 | +0.04(+3.28%) |
May 20, 2010 | 1.240 | 1.250 | 1.220 | 1.220 | 822,297 | -0.04(-3.17%) |
May 19, 2010 | 1.300 | 1.300 | 1.240 | 1.260 | 1,060,242 | -0.06(-4.55%) |
May 18, 2010 | 1.390 | 1.400 | 1.300 | 1.320 | 727,668 | -0.05(-3.65%) |
May 17, 2010 | 1.370 | 1.410 | 1.350 | 1.370 | 531,165 | -0.02(-1.44%) |
May 14, 2010 | 1.390 | 1.470 | 1.380 | 1.390 | 436,574 | -0.06(-4.14%) |
May 13, 2010 | 1.480 | 1.480 | 1.420 | 1.450 | 278,932 | +0.01(+0.69%) |
May 12, 2010 | 1.450 | 1.470 | 1.430 | 1.440 | 345,158 | -0.01(-0.69%) |
May 11, 2010 | 1.430 | 1.450 | 1.430 | 1.450 | 383,277 | +0.01(+0.69%) |
May 10, 2010 | 1.460 | 1.470 | 1.440 | 1.440 | 441,327 | +0.05(+3.60%) |
May 07, 2010 | 1.420 | 1.470 | 1.380 | 1.390 | 785,749 | -0.04(-2.80%) |
May 06, 2010 | 1.430 | 1.480 | 1.380 | 1.430 | 1,754 | -0.02(-1.38%) |
May 05, 2010 | 1.430 | 1.450 | 1.420 | 1.450 | 669,961 | -0.02(-1.36%) |
May 04, 2010 | 1.560 | 1.570 | 1.460 | 1.470 | 100 | -0.12(-7.55%) |
May 03, 2010 | 1.610 | 1.640 | 1.580 | 1.590 | 374,942 | -0.01(-0.63%) |
Apr 30, 2010 | 1.640 | 1.640 | 1.580 | 1.600 | 453,609 | -0.04(-2.44%) |
Apr 29, 2010 | 1.680 | 1.700 | 1.620 | 1.640 | 368,709 | -0.04(-2.38%) |
Apr 28, 2010 | 1.680 | 1.710 | 1.660 | 1.680 | 376,934 | -0.01(-0.59%) |
Apr 27, 2010 | 1.670 | 1.722 | 1.640 | 1.690 | 987,502 | +0.05(+3.05%) |
Apr 26, 2010 | 1.770 | 1.790 | 1.630 | 1.640 | 1,033,834 | -0.11(-6.29%) |
Apr 23, 2010 | 1.650 | 1.750 | 1.650 | 1.750 | 1,054,471 | +0.07(+4.17%) |
Apr 22, 2010 | 1.550 | 1.680 | 1.550 | 1.680 | 1,445,606 | +0.09(+5.66%) |
Apr 21, 2010 | 1.580 | 1.600 | 1.550 | 1.590 | 410,043 | +0.01(+0.63%) |
Apr 20, 2010 | 1.530 | 1.600 | 1.530 | 1.580 | 1,019,591 | +0.08(+5.33%) |
Apr 19, 2010 | 1.410 | 1.511 | 1.410 | 1.500 | 1,655,398 | +0.01(+0.67%) |
Apr 16, 2010 | 1.470 | 1.510 | 1.470 | 1.490 | 420,244 | +0.01(+0.68%) |
Apr 15, 2010 | 1.550 | 1.550 | 1.480 | 1.480 | 480,550 | -0.07(-4.52%) |
Apr 14, 2010 | 1.480 | 1.550 | 1.480 | 1.550 | 1,012,317 | +0.07(+4.73%) |
Apr 13, 2010 | 1.510 | 1.510 | 1.450 | 1.480 | 437,323 | +0.00(+0.00%) |
Apr 12, 2010 | 1.590 | 1.590 | 1.460 | 1.480 | 808,809 | -0.08(-5.13%) |
Apr 09, 2010 | 1.560 | 1.560 | 1.520 | 1.560 | 439,274 | +0.01(+0.65%) |
Apr 08, 2010 | 1.550 | 1.560 | 1.500 | 1.550 | 472,674 | +0.01(+0.65%) |
Apr 07, 2010 | 1.610 | 1.670 | 1.530 | 1.540 | 966,447 | -0.07(-4.35%) |
Apr 06, 2010 | 1.620 | 1.620 | 1.580 | 1.610 | 719,684 | +0.03(+1.90%) |
Apr 05, 2010 | 1.540 | 1.620 | 1.530 | 1.580 | 856,955 | +0.05(+3.27%) |