Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.120 | 1.140 | 1.090 | 1.100 | 4,590,131 | -0.05(-4.35%) |
Jul 29, 2021 | 1.160 | 1.160 | 1.110 | 1.150 | 6,004,599 | +0.01(+0.88%) |
Jul 28, 2021 | 1.030 | 1.140 | 1.030 | 1.140 | 7,172,957 | +0.10(+9.62%) |
Jul 27, 2021 | 1.060 | 1.070 | 1.020 | 1.040 | 3,071,219 | -0.03(-2.80%) |
Jul 26, 2021 | 1.030 | 1.080 | 1.030 | 1.070 | 4,802,268 | +0.04(+3.88%) |
Jul 23, 2021 | 1.030 | 1.050 | 1.010 | 1.030 | 4,801,662 | +0.00(+0.00%) |
Jul 22, 2021 | 1.070 | 1.070 | 1.010 | 1.030 | 4,779,865 | -0.02(-1.90%) |
Jul 21, 2021 | 1.070 | 1.100 | 1.030 | 1.050 | 6,392,581 | +0.03(+2.94%) |
Jul 20, 2021 | 0.9410 | 1.050 | 0.9251 | 1.020 | 11,536,098 | +0.09(+10.27%) |
Jul 19, 2021 | 0.9800 | 0.9832 | 0.9155 | 0.9250 | 15,857,640 | -0.07(-6.58%) |
Jul 16, 2021 | 1.040 | 1.040 | 0.9826 | 0.9902 | 11,835,031 | -0.03(-2.92%) |
Jul 15, 2021 | 1.080 | 1.100 | 1.000 | 1.020 | 9,990,982 | -0.08(-7.27%) |
Jul 14, 2021 | 1.080 | 1.100 | 1.040 | 1.100 | 10,386,484 | +0.02(+1.85%) |
Jul 13, 2021 | 1.070 | 1.100 | 1.040 | 1.080 | 15,376,976 | +0.02(+1.89%) |
Jul 12, 2021 | 1.120 | 1.120 | 1.060 | 1.060 | 7,929,500 | -0.07(-6.19%) |
Jul 09, 2021 | 1.090 | 1.160 | 1.080 | 1.130 | 4,145,573 | +0.05(+4.63%) |
Jul 08, 2021 | 1.080 | 1.140 | 1.060 | 1.080 | 8,229,852 | -0.07(-6.09%) |
Jul 07, 2021 | 1.170 | 1.190 | 1.080 | 1.150 | 8,225,649 | -0.01(-0.86%) |
Jul 06, 2021 | 1.230 | 1.250 | 1.160 | 1.160 | 6,762,049 | -0.07(-5.69%) |
Jul 02, 2021 | 1.220 | 1.250 | 1.180 | 1.230 | 4,550,748 | +0.01(+0.82%) |
Jul 01, 2021 | 1.220 | 1.270 | 1.150 | 1.220 | 11,193,551 | +0.03(+2.52%) |
Jun 30, 2021 | 1.230 | 1.230 | 1.170 | 1.190 | 14,640,283 | -0.03(-2.46%) |
Jun 29, 2021 | 1.260 | 1.280 | 1.210 | 1.220 | 7,000,762 | -0.03(-2.40%) |
Jun 28, 2021 | 1.320 | 1.320 | 1.250 | 1.250 | 5,731,884 | -0.07(-5.30%) |
Jun 25, 2021 | 1.350 | 1.366 | 1.290 | 1.320 | 5,721,368 | -0.03(-2.22%) |
Jun 24, 2021 | 1.320 | 1.380 | 1.310 | 1.350 | 7,214,872 | +0.04(+3.05%) |
Jun 23, 2021 | 1.310 | 1.370 | 1.305 | 1.310 | 7,454,924 | +0.00(+0.00%) |
Jun 22, 2021 | 1.330 | 1.330 | 1.250 | 1.310 | 10,673,635 | -0.01(-0.76%) |
Jun 21, 2021 | 1.340 | 1.365 | 1.260 | 1.320 | 11,348,153 | -0.04(-2.94%) |
Jun 18, 2021 | 1.380 | 1.400 | 1.330 | 1.360 | 11,052,754 | -0.03(-2.16%) |
Jun 17, 2021 | 1.430 | 1.460 | 1.330 | 1.390 | 19,607,992 | -0.11(-7.33%) |
Jun 16, 2021 | 1.370 | 1.490 | 1.360 | 1.500 | 13,811,909 | +0.08(+5.63%) |
Jun 15, 2021 | 1.360 | 1.420 | 1.340 | 1.420 | 11,018,662 | +0.05(+3.65%) |
Jun 14, 2021 | 1.380 | 1.380 | 1.280 | 1.370 | 18,593,838 | -0.04(-2.84%) |
Jun 11, 2021 | 1.420 | 1.428 | 1.380 | 1.410 | 4,267,191 | +0.00(+0.00%) |
Jun 10, 2021 | 1.360 | 1.410 | 1.300 | 1.410 | 7,610,250 | +0.09(+6.82%) |
Jun 09, 2021 | 1.400 | 1.420 | 1.300 | 1.320 | 11,955,192 | -0.08(-5.71%) |
Jun 08, 2021 | 1.480 | 1.485 | 1.380 | 1.400 | 13,654,475 | -0.04(-2.78%) |
Jun 07, 2021 | 1.380 | 1.460 | 1.370 | 1.440 | 21,435,200 | +0.07(+5.11%) |
Jun 04, 2021 | 1.260 | 1.390 | 1.230 | 1.370 | 16,178,196 | +0.09(+7.03%) |
Jun 03, 2021 | 1.250 | 1.290 | 1.210 | 1.280 | 8,466,338 | +0.02(+1.59%) |
Jun 02, 2021 | 1.340 | 1.340 | 1.250 | 1.260 | 10,885,425 | -0.06(-4.55%) |
Jun 01, 2021 | 1.300 | 1.380 | 1.280 | 1.320 | 15,563,115 | +0.07(+5.60%) |
May 28, 2021 | 1.310 | 1.340 | 1.200 | 1.250 | 20,309,320 | -0.07(-5.30%) |
May 27, 2021 | 1.180 | 1.320 | 1.160 | 1.320 | 28,250,888 | +0.16(+13.79%) |
May 26, 2021 | 1.140 | 1.175 | 1.132 | 1.160 | 6,638,994 | +0.03(+2.65%) |
May 25, 2021 | 1.140 | 1.170 | 1.120 | 1.130 | 3,996,353 | +0.00(+0.00%) |
May 24, 2021 | 1.160 | 1.178 | 1.130 | 1.130 | 4,956,237 | -0.03(-2.59%) |
May 21, 2021 | 1.200 | 1.240 | 1.160 | 1.160 | 9,218,620 | -0.02(-1.69%) |
May 20, 2021 | 1.180 | 1.200 | 1.150 | 1.180 | 7,556,640 | +0.02(+1.72%) |
May 19, 2021 | 1.120 | 1.190 | 1.100 | 1.160 | 9,652,402 | +0.00(+0.00%) |
May 18, 2021 | 1.160 | 1.210 | 1.150 | 1.160 | 8,426,949 | +0.01(+0.87%) |
May 17, 2021 | 1.160 | 1.190 | 1.120 | 1.150 | 11,339,226 | +0.01(+0.88%) |
May 14, 2021 | 1.060 | 1.150 | 1.060 | 1.140 | 8,551,030 | +0.10(+9.62%) |
May 13, 2021 | 1.070 | 1.120 | 1.020 | 1.040 | 8,725,071 | -0.02(-1.89%) |
May 12, 2021 | 1.130 | 1.159 | 1.060 | 1.060 | 10,056,074 | -0.09(-7.83%) |
May 11, 2021 | 1.100 | 1.170 | 1.080 | 1.150 | 10,054,601 | +0.01(+0.88%) |
May 10, 2021 | 1.230 | 1.230 | 1.130 | 1.140 | 14,859,365 | -0.05(-4.20%) |
May 07, 2021 | 1.150 | 1.205 | 1.130 | 1.190 | 10,855,738 | +0.04(+3.48%) |
May 06, 2021 | 1.200 | 1.220 | 1.110 | 1.150 | 21,927,812 | -0.05(-4.17%) |
May 05, 2021 | 1.130 | 1.230 | 1.110 | 1.200 | 42,147,068 | +0.12(+11.11%) |
May 04, 2021 | 1.130 | 1.170 | 1.070 | 1.080 | 23,909,456 | -0.08(-6.90%) |