Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.230 | 1.260 | 1.225 | 1.250 | 6,111,805 | +0.02(+1.63%) |
Jun 29, 2023 | 1.210 | 1.250 | 1.210 | 1.230 | 5,133,681 | +0.02(+1.65%) |
Jun 28, 2023 | 1.210 | 1.230 | 1.190 | 1.210 | 2,205,054 | +0.01(+0.83%) |
Jun 27, 2023 | 1.230 | 1.230 | 1.200 | 1.200 | 3,046,931 | +0.00(+0.00%) |
Jun 26, 2023 | 1.180 | 1.220 | 1.180 | 1.200 | 2,402,807 | +0.02(+1.69%) |
Jun 23, 2023 | 1.190 | 1.200 | 1.170 | 1.180 | 1,802,772 | -0.02(-1.67%) |
Jun 22, 2023 | 1.220 | 1.230 | 1.190 | 1.200 | 2,905,035 | -0.05(-4.00%) |
Jun 21, 2023 | 1.230 | 1.260 | 1.230 | 1.250 | 3,502,634 | +0.00(+0.00%) |
Jun 20, 2023 | 1.230 | 1.270 | 1.230 | 1.250 | 2,390,034 | +0.00(+0.00%) |
Jun 16, 2023 | 1.240 | 1.255 | 1.220 | 1.250 | 2,181,788 | +0.01(+0.81%) |
Jun 15, 2023 | 1.200 | 1.260 | 1.200 | 1.240 | 2,572,071 | +0.03(+2.48%) |
Jun 14, 2023 | 1.200 | 1.250 | 1.200 | 1.210 | 4,365,795 | +0.00(+0.00%) |
Jun 13, 2023 | 1.280 | 1.310 | 1.200 | 1.210 | 6,768,108 | -0.04(-3.20%) |
Jun 12, 2023 | 1.200 | 1.280 | 1.190 | 1.250 | 4,548,328 | +0.03(+2.46%) |
Jun 09, 2023 | 1.210 | 1.220 | 1.172 | 1.220 | 2,945,543 | +0.01(+0.83%) |
Jun 08, 2023 | 1.160 | 1.210 | 1.140 | 1.210 | 3,730,003 | +0.05(+4.31%) |
Jun 07, 2023 | 1.180 | 1.200 | 1.150 | 1.160 | 3,885,305 | -0.02(-1.69%) |
Jun 06, 2023 | 1.180 | 1.190 | 1.140 | 1.180 | 3,360,379 | -0.01(-0.84%) |
Jun 05, 2023 | 1.180 | 1.200 | 1.140 | 1.190 | 4,484,794 | +0.02(+1.71%) |
Jun 02, 2023 | 1.190 | 1.190 | 1.140 | 1.170 | 6,700,293 | +0.01(+0.86%) |
Jun 01, 2023 | 1.080 | 1.190 | 1.080 | 1.160 | 12,006,974 | +0.08(+7.41%) |
May 31, 2023 | 1.010 | 1.080 | 1.000 | 1.080 | 3,225,080 | +0.05(+4.85%) |
May 30, 2023 | 1.060 | 1.060 | 1.000 | 1.030 | 4,284,951 | -0.03(-2.83%) |
May 26, 2023 | 1.050 | 1.070 | 1.050 | 1.060 | 3,030,741 | -0.01(-0.93%) |
May 25, 2023 | 1.070 | 1.090 | 1.060 | 1.070 | 2,133,511 | -0.02(-1.83%) |
May 24, 2023 | 1.100 | 1.110 | 1.060 | 1.090 | 3,015,733 | -0.01(-0.91%) |
May 23, 2023 | 1.110 | 1.140 | 1.090 | 1.100 | 3,064,769 | -0.04(-3.51%) |
May 22, 2023 | 1.070 | 1.150 | 1.070 | 1.140 | 4,398,647 | +0.07(+6.54%) |
May 19, 2023 | 1.090 | 1.110 | 1.060 | 1.070 | 1,864,203 | -0.03(-2.73%) |
May 18, 2023 | 1.090 | 1.100 | 1.070 | 1.100 | 1,685,639 | +0.01(+0.92%) |
May 17, 2023 | 1.080 | 1.110 | 1.070 | 1.090 | 1,782,418 | +0.00(+0.00%) |
May 16, 2023 | 1.110 | 1.121 | 1.080 | 1.090 | 1,985,477 | -0.04(-3.54%) |
May 15, 2023 | 1.100 | 1.140 | 1.100 | 1.130 | 1,448,233 | +0.03(+2.73%) |
May 12, 2023 | 1.120 | 1.120 | 1.090 | 1.100 | 1,445,196 | -0.01(-0.90%) |
May 11, 2023 | 1.110 | 1.130 | 1.080 | 1.110 | 3,390,927 | -0.02(-1.77%) |
May 10, 2023 | 1.150 | 1.170 | 1.110 | 1.130 | 3,308,901 | -0.02(-1.74%) |
May 09, 2023 | 1.080 | 1.160 | 1.080 | 1.150 | 5,152,057 | +0.06(+5.50%) |
May 08, 2023 | 1.080 | 1.100 | 1.065 | 1.090 | 2,511,318 | +0.03(+2.83%) |
May 05, 2023 | 1.030 | 1.080 | 1.030 | 1.060 | 2,650,937 | +0.03(+2.91%) |
May 04, 2023 | 1.030 | 1.049 | 1.010 | 1.030 | 1,787,593 | +0.00(+0.00%) |
May 03, 2023 | 1.010 | 1.050 | 1.010 | 1.030 | 2,324,209 | +0.00(+0.00%) |
May 02, 2023 | 1.030 | 1.040 | 1.010 | 1.030 | 2,302,710 | +0.00(+0.00%) |
May 01, 2023 | 1.100 | 1.110 | 1.030 | 1.030 | 2,529,317 | -0.07(-6.36%) |
Apr 28, 2023 | 1.050 | 1.100 | 1.045 | 1.100 | 3,186,319 | +0.04(+3.77%) |
Apr 27, 2023 | 1.020 | 1.070 | 1.020 | 1.060 | 2,629,492 | +0.05(+4.95%) |
Apr 26, 2023 | 1.040 | 1.080 | 1.010 | 1.010 | 4,430,163 | -0.02(-1.94%) |
Apr 25, 2023 | 1.010 | 1.050 | 1.010 | 1.030 | 3,667,204 | +0.01(+0.98%) |
Apr 24, 2023 | 1.000 | 1.020 | 1.000 | 1.020 | 2,088,185 | +0.00(+0.00%) |
Apr 21, 2023 | 1.000 | 1.030 | 0.9923 | 1.020 | 3,141,016 | +0.01(+0.99%) |
Apr 20, 2023 | 1.000 | 1.020 | 1.000 | 1.010 | 2,106,076 | +0.00(+0.00%) |
Apr 19, 2023 | 1.010 | 1.020 | 0.9950 | 1.010 | 3,782,779 | -0.01(-0.98%) |
Apr 18, 2023 | 1.020 | 1.030 | 1.010 | 1.020 | 2,977,827 | -0.01(-0.97%) |
Apr 17, 2023 | 1.050 | 1.050 | 1.010 | 1.030 | 3,529,581 | -0.01(-0.96%) |
Apr 14, 2023 | 1.060 | 1.070 | 1.010 | 1.040 | 1,925,244 | -0.03(-2.80%) |
Apr 13, 2023 | 1.020 | 1.080 | 1.020 | 1.070 | 3,229,637 | +0.04(+3.88%) |
Apr 12, 2023 | 1.050 | 1.058 | 1.010 | 1.030 | 2,951,145 | -0.02(-1.90%) |
Apr 11, 2023 | 1.030 | 1.050 | 1.020 | 1.050 | 2,415,341 | +0.01(+0.96%) |
Apr 10, 2023 | 0.9800 | 1.040 | 0.9800 | 1.040 | 1,931,069 | +0.04(+4.00%) |
Apr 06, 2023 | 1.000 | 1.010 | 0.9800 | 1.000 | 6,954,738 | -0.01(-0.99%) |
Apr 05, 2023 | 1.020 | 1.040 | 0.9900 | 1.010 | 6,308,476 | -0.02(-1.94%) |
Apr 04, 2023 | 1.100 | 1.100 | 1.010 | 1.030 | 4,812,408 | -0.05(-4.63%) |
Apr 03, 2023 | 1.100 | 1.110 | 1.060 | 1.080 | 3,199,693 | -0.01(-0.92%) |
Mar 31, 2023 | 1.110 | 1.110 | 1.080 | 1.090 | 3,102,494 | -0.01(-0.91%) |
Mar 30, 2023 | 1.080 | 1.120 | 1.070 | 1.100 | 6,022,205 | +0.05(+4.76%) |
Mar 29, 2023 | 1.020 | 1.060 | 1.015 | 1.050 | 3,146,397 | +0.03(+2.94%) |
Mar 28, 2023 | 0.9800 | 1.020 | 0.9815 | 1.020 | 1,750,140 | +0.03(+3.03%) |
Mar 27, 2023 | 0.9800 | 0.9980 | 0.9730 | 0.9900 | 1,896,323 | +0.02(+1.74%) |
Mar 24, 2023 | 0.9868 | 0.9990 | 0.9600 | 0.9731 | 3,925,396 | -0.01(-0.73%) |
Mar 23, 2023 | 1.010 | 1.035 | 0.9800 | 0.9803 | 3,317,272 | -0.01(-0.98%) |
Mar 22, 2023 | 1.020 | 1.040 | 0.9900 | 0.9900 | 3,762,574 | -0.03(-2.94%) |
Mar 21, 2023 | 1.000 | 1.038 | 1.000 | 1.020 | 4,415,899 | +0.00(+0.00%) |
Mar 20, 2023 | 1.030 | 1.040 | 1.000 | 1.020 | 3,214,062 | -0.01(-0.97%) |
Mar 17, 2023 | 1.000 | 1.030 | 0.9638 | 1.030 | 8,368,919 | +0.02(+1.98%) |
Mar 16, 2023 | 1.000 | 1.020 | 0.9220 | 1.010 | 12,541,096 | -0.01(-0.98%) |
Mar 15, 2023 | 1.040 | 1.047 | 0.9600 | 1.020 | 14,082,851 | -0.03(-2.86%) |
Mar 14, 2023 | 1.070 | 1.080 | 1.050 | 1.050 | 3,701,933 | +0.00(+0.00%) |
Mar 13, 2023 | 1.080 | 1.100 | 1.030 | 1.050 | 7,321,032 | -0.02(-1.87%) |
Mar 10, 2023 | 1.120 | 1.140 | 1.060 | 1.070 | 10,347,339 | -0.08(-6.96%) |
Mar 09, 2023 | 1.150 | 1.170 | 1.130 | 1.150 | 5,911,448 | -0.01(-0.86%) |
Mar 08, 2023 | 1.190 | 1.190 | 1.120 | 1.160 | 8,976,283 | -0.01(-0.85%) |
Mar 07, 2023 | 1.240 | 1.240 | 1.160 | 1.170 | 4,904,886 | -0.06(-4.88%) |
Mar 06, 2023 | 1.280 | 1.280 | 1.220 | 1.230 | 2,273,859 | -0.05(-3.91%) |
Mar 03, 2023 | 1.250 | 1.290 | 1.250 | 1.280 | 3,949,507 | +0.02(+1.59%) |
Mar 02, 2023 | 1.310 | 1.310 | 1.250 | 1.260 | 5,465,248 | -0.07(-5.26%) |
Mar 01, 2023 | 1.260 | 1.330 | 1.240 | 1.330 | 4,142,434 | +0.08(+6.40%) |
Feb 28, 2023 | 1.260 | 1.270 | 1.220 | 1.250 | 3,184,218 | +0.00(+0.00%) |
Feb 27, 2023 | 1.210 | 1.265 | 1.200 | 1.250 | 3,419,502 | +0.05(+4.17%) |
Feb 24, 2023 | 1.200 | 1.230 | 1.190 | 1.200 | 4,418,288 | -0.03(-2.44%) |
Feb 23, 2023 | 1.240 | 1.250 | 1.200 | 1.230 | 4,374,781 | +0.01(+0.82%) |
Feb 22, 2023 | 1.250 | 1.260 | 1.210 | 1.220 | 3,320,099 | +0.00(+0.00%) |
Feb 21, 2023 | 1.290 | 1.300 | 1.220 | 1.220 | 4,899,245 | -0.09(-6.87%) |
Feb 17, 2023 | 1.330 | 1.330 | 1.280 | 1.310 | 4,599,348 | -0.02(-1.50%) |
Feb 16, 2023 | 1.380 | 1.380 | 1.330 | 1.330 | 3,285,752 | -0.06(-4.32%) |
Feb 15, 2023 | 1.350 | 1.390 | 1.330 | 1.390 | 4,569,007 | +0.02(+1.46%) |
Feb 14, 2023 | 1.320 | 1.380 | 1.290 | 1.370 | 5,256,787 | +0.04(+3.01%) |
Feb 13, 2023 | 1.350 | 1.360 | 1.320 | 1.330 | 2,706,758 | -0.03(-2.21%) |
Feb 10, 2023 | 1.350 | 1.390 | 1.330 | 1.360 | 2,807,204 | +0.01(+0.74%) |
Feb 09, 2023 | 1.350 | 1.415 | 1.340 | 1.350 | 5,517,039 | +0.02(+1.50%) |
Feb 08, 2023 | 1.340 | 1.360 | 1.310 | 1.330 | 2,691,328 | -0.02(-1.48%) |
Feb 07, 2023 | 1.340 | 1.370 | 1.310 | 1.350 | 5,893,628 | +0.03(+2.27%) |
Feb 06, 2023 | 1.350 | 1.360 | 1.290 | 1.320 | 7,597,929 | -0.05(-3.65%) |
Feb 03, 2023 | 1.410 | 1.420 | 1.350 | 1.370 | 6,677,852 | -0.06(-4.20%) |
Feb 02, 2023 | 1.510 | 1.530 | 1.410 | 1.430 | 6,927,706 | -0.07(-4.67%) |
Feb 01, 2023 | 1.420 | 1.510 | 1.380 | 1.500 | 9,626,036 | +0.06(+4.17%) |
Jan 31, 2023 | 1.490 | 1.490 | 1.400 | 1.440 | 5,894,389 | -0.03(-2.04%) |
Jan 30, 2023 | 1.440 | 1.520 | 1.426 | 1.470 | 11,684,564 | +0.03(+2.08%) |
Jan 27, 2023 | 1.410 | 1.470 | 1.403 | 1.440 | 5,210,235 | +0.02(+1.41%) |
Jan 26, 2023 | 1.440 | 1.460 | 1.380 | 1.420 | 4,842,809 | -0.01(-0.70%) |
Jan 25, 2023 | 1.420 | 1.440 | 1.360 | 1.430 | 6,229,887 | +0.00(+0.00%) |
Jan 24, 2023 | 1.370 | 1.430 | 1.350 | 1.430 | 9,075,198 | +0.06(+4.38%) |
Jan 23, 2023 | 1.350 | 1.375 | 1.310 | 1.370 | 3,853,940 | +0.02(+1.48%) |
Jan 20, 2023 | 1.270 | 1.360 | 1.250 | 1.350 | 4,953,905 | +0.09(+7.14%) |
Jan 19, 2023 | 1.230 | 1.290 | 1.222 | 1.260 | 3,480,257 | +0.02(+1.61%) |
Jan 18, 2023 | 1.310 | 1.340 | 1.240 | 1.240 | 6,325,091 | -0.06(-4.62%) |
Jan 17, 2023 | 1.300 | 1.350 | 1.280 | 1.300 | 5,081,857 | -0.05(-3.70%) |
Jan 13, 2023 | 1.340 | 1.370 | 1.320 | 1.350 | 3,153,554 | +0.00(+0.00%) |
Jan 12, 2023 | 1.350 | 1.360 | 1.310 | 1.350 | 4,195,667 | +0.00(+0.00%) |
Jan 11, 2023 | 1.350 | 1.360 | 1.310 | 1.350 | 3,738,422 | +0.00(+0.00%) |
Jan 10, 2023 | 1.300 | 1.360 | 1.290 | 1.350 | 6,730,282 | +0.05(+3.85%) |
Jan 09, 2023 | 1.220 | 1.310 | 1.220 | 1.300 | 10,460,692 | +0.08(+6.56%) |
Jan 06, 2023 | 1.120 | 1.220 | 1.120 | 1.220 | 6,561,305 | +0.10(+8.93%) |
Jan 05, 2023 | 1.120 | 1.150 | 1.100 | 1.120 | 3,323,837 | -0.01(-0.88%) |
Jan 04, 2023 | 1.140 | 1.150 | 1.110 | 1.130 | 4,292,531 | +0.02(+1.80%) |
Jan 03, 2023 | 1.150 | 1.180 | 1.110 | 1.110 | 5,144,542 | -0.04(-3.48%) |
Dec 30, 2022 | 1.130 | 1.160 | 1.125 | 1.150 | 5,551,431 | +0.01(+0.88%) |
Dec 29, 2022 | 1.120 | 1.150 | 1.110 | 1.140 | 2,693,782 | +0.02(+1.79%) |
Dec 28, 2022 | 1.150 | 1.160 | 1.100 | 1.120 | 5,059,975 | -0.02(-1.75%) |
Dec 27, 2022 | 1.160 | 1.180 | 1.140 | 1.140 | 3,959,313 | -0.02(-1.72%) |
Dec 23, 2022 | 1.170 | 1.180 | 1.150 | 1.160 | 1,809,876 | -0.01(-0.85%) |
Dec 22, 2022 | 1.190 | 1.200 | 1.135 | 1.170 | 3,476,155 | -0.03(-2.50%) |
Dec 21, 2022 | 1.140 | 1.200 | 1.130 | 1.200 | 4,839,088 | +0.09(+8.11%) |
Dec 20, 2022 | 1.100 | 1.150 | 1.100 | 1.110 | 3,469,371 | +0.01(+0.91%) |
Dec 19, 2022 | 1.150 | 1.185 | 1.100 | 1.100 | 5,098,631 | -0.07(-5.98%) |
Dec 16, 2022 | 1.120 | 1.170 | 1.120 | 1.170 | 4,839,466 | +0.02(+1.74%) |
Dec 15, 2022 | 1.110 | 1.150 | 1.090 | 1.150 | 5,426,517 | +0.04(+3.60%) |
Dec 14, 2022 | 1.130 | 1.140 | 1.100 | 1.110 | 3,461,138 | -0.03(-2.63%) |
Dec 13, 2022 | 1.180 | 1.210 | 1.130 | 1.140 | 5,248,844 | -0.03(-2.56%) |
Dec 12, 2022 | 1.120 | 1.170 | 1.119 | 1.170 | 6,463,459 | +0.06(+5.41%) |
Dec 09, 2022 | 1.150 | 1.170 | 1.100 | 1.110 | 3,182,377 | -0.04(-3.48%) |
Dec 08, 2022 | 1.100 | 1.170 | 1.100 | 1.150 | 4,789,720 | +0.05(+4.55%) |
Dec 07, 2022 | 1.090 | 1.110 | 1.065 | 1.100 | 5,364,282 | +0.02(+1.85%) |
Dec 06, 2022 | 1.130 | 1.140 | 1.060 | 1.080 | 4,396,593 | -0.04(-3.57%) |
Dec 05, 2022 | 1.170 | 1.192 | 1.120 | 1.120 | 4,179,033 | -0.06(-5.08%) |
Dec 02, 2022 | 1.180 | 1.200 | 1.170 | 1.180 | 1,784,908 | -0.01(-0.84%) |
Dec 01, 2022 | 1.230 | 1.240 | 1.180 | 1.190 | 2,294,663 | -0.03(-2.46%) |
Nov 30, 2022 | 1.190 | 1.230 | 1.160 | 1.220 | 5,173,638 | +0.04(+3.39%) |
Nov 29, 2022 | 1.170 | 1.180 | 1.150 | 1.180 | 2,070,861 | +0.03(+2.61%) |
Nov 28, 2022 | 1.180 | 1.190 | 1.150 | 1.150 | 3,838,183 | -0.06(-4.96%) |
Nov 25, 2022 | 1.200 | 1.220 | 1.190 | 1.210 | 1,520,766 | +0.00(+0.00%) |
Nov 23, 2022 | 1.220 | 1.240 | 1.180 | 1.210 | 2,683,394 | -0.01(-0.82%) |
Nov 22, 2022 | 1.160 | 1.220 | 1.160 | 1.220 | 4,120,716 | +0.07(+6.09%) |
Nov 21, 2022 | 1.180 | 1.180 | 1.130 | 1.150 | 4,425,172 | -0.03(-2.54%) |
Nov 18, 2022 | 1.200 | 1.220 | 1.170 | 1.180 | 3,589,651 | -0.02(-1.67%) |
Nov 17, 2022 | 1.190 | 1.210 | 1.160 | 1.200 | 3,420,825 | -0.01(-0.83%) |
Nov 16, 2022 | 1.250 | 1.260 | 1.190 | 1.210 | 3,186,024 | -0.05(-3.97%) |
Nov 15, 2022 | 1.310 | 1.310 | 1.250 | 1.260 | 3,770,463 | +0.00(+0.00%) |
Nov 14, 2022 | 1.270 | 1.270 | 1.230 | 1.260 | 3,672,499 | -0.01(-0.79%) |
Nov 11, 2022 | 1.230 | 1.310 | 1.230 | 1.270 | 8,013,199 | +0.03(+2.42%) |
Nov 10, 2022 | 1.230 | 1.250 | 1.210 | 1.240 | 4,504,686 | +0.07(+5.98%) |
Nov 09, 2022 | 1.260 | 1.270 | 1.160 | 1.170 | 4,308,751 | -0.09(-7.14%) |
Nov 08, 2022 | 1.240 | 1.270 | 1.200 | 1.260 | 4,093,776 | +0.02(+1.61%) |
Nov 07, 2022 | 1.180 | 1.250 | 1.150 | 1.240 | 3,590,902 | +0.06(+5.08%) |
Nov 04, 2022 | 1.200 | 1.220 | 1.150 | 1.180 | 3,547,135 | +0.02(+1.72%) |
Nov 03, 2022 | 1.130 | 1.200 | 1.130 | 1.160 | 3,433,335 | +0.03(+2.65%) |
Nov 02, 2022 | 1.220 | 1.230 | 1.130 | 1.130 | 6,528,709 | -0.09(-7.38%) |
Nov 01, 2022 | 1.280 | 1.300 | 1.180 | 1.220 | 2,700,428 | -0.05(-3.94%) |
Oct 31, 2022 | 1.270 | 1.280 | 1.240 | 1.270 | 2,890,868 | +0.00(+0.00%) |
Oct 28, 2022 | 1.270 | 1.280 | 1.220 | 1.270 | 3,482,687 | +0.02(+1.60%) |
Oct 27, 2022 | 1.310 | 1.330 | 1.250 | 1.250 | 3,646,978 | -0.05(-3.85%) |
Oct 26, 2022 | 1.240 | 1.310 | 1.240 | 1.300 | 5,160,536 | +0.07(+5.69%) |
Oct 25, 2022 | 1.190 | 1.240 | 1.180 | 1.230 | 3,672,559 | +0.04(+3.36%) |
Oct 24, 2022 | 1.210 | 1.220 | 1.160 | 1.190 | 3,931,388 | -0.04(-3.25%) |
Oct 21, 2022 | 1.170 | 1.230 | 1.160 | 1.230 | 4,016,860 | +0.06(+5.13%) |
Oct 20, 2022 | 1.220 | 1.250 | 1.150 | 1.170 | 2,422,078 | -0.03(-2.50%) |
Oct 19, 2022 | 1.190 | 1.219 | 1.170 | 1.200 | 2,314,903 | -0.02(-1.64%) |
Oct 18, 2022 | 1.260 | 1.280 | 1.190 | 1.220 | 3,892,797 | +0.00(+0.00%) |
Oct 17, 2022 | 1.130 | 1.230 | 1.130 | 1.220 | 8,119,501 | +0.12(+10.91%) |
Oct 14, 2022 | 1.160 | 1.185 | 1.090 | 1.100 | 5,249,033 | -0.08(-6.78%) |
Oct 13, 2022 | 1.100 | 1.180 | 1.090 | 1.180 | 5,468,357 | +0.04(+3.51%) |
Oct 12, 2022 | 1.140 | 1.170 | 1.070 | 1.140 | 6,232,932 | +0.02(+1.79%) |
Oct 11, 2022 | 1.130 | 1.150 | 1.090 | 1.120 | 5,876,633 | +0.01(+0.90%) |
Oct 10, 2022 | 1.190 | 1.190 | 1.110 | 1.110 | 3,485,075 | -0.08(-6.72%) |
Oct 07, 2022 | 1.210 | 1.240 | 1.170 | 1.190 | 3,194,568 | -0.04(-3.25%) |
Oct 06, 2022 | 1.230 | 1.290 | 1.230 | 1.230 | 2,432,818 | -0.03(-2.38%) |
Oct 05, 2022 | 1.240 | 1.270 | 1.210 | 1.260 | 3,411,420 | -0.01(-0.79%) |
Oct 04, 2022 | 1.250 | 1.280 | 1.220 | 1.270 | 4,886,298 | +0.07(+5.83%) |
Oct 03, 2022 | 1.200 | 1.230 | 1.180 | 1.200 | 3,983,176 | +0.01(+0.84%) |
Sep 30, 2022 | 1.130 | 1.190 | 1.110 | 1.190 | 13,343,208 | +0.03(+2.59%) |
Sep 29, 2022 | 1.200 | 1.200 | 1.120 | 1.160 | 4,293,917 | -0.05(-4.13%) |
Sep 28, 2022 | 1.140 | 1.210 | 1.100 | 1.210 | 5,163,858 | +0.09(+8.04%) |
Sep 27, 2022 | 1.100 | 1.150 | 1.085 | 1.120 | 5,820,118 | +0.06(+5.66%) |
Sep 26, 2022 | 1.050 | 1.110 | 1.050 | 1.060 | 5,507,179 | -0.02(-1.85%) |
Sep 23, 2022 | 1.130 | 1.139 | 1.060 | 1.080 | 6,565,289 | -0.08(-6.90%) |
Sep 22, 2022 | 1.220 | 1.230 | 1.150 | 1.160 | 5,630,453 | -0.07(-5.69%) |
Sep 21, 2022 | 1.240 | 1.260 | 1.180 | 1.230 | 5,694,853 | -0.01(-0.81%) |
Sep 20, 2022 | 1.250 | 1.290 | 1.220 | 1.240 | 3,208,505 | -0.02(-1.59%) |
Sep 19, 2022 | 1.220 | 1.295 | 1.210 | 1.260 | 5,722,407 | +0.00(+0.00%) |
Sep 16, 2022 | 1.250 | 1.290 | 1.230 | 1.260 | 7,333,966 | -0.05(-3.82%) |
Sep 15, 2022 | 1.390 | 1.400 | 1.300 | 1.310 | 8,295,395 | -0.08(-5.76%) |
Sep 14, 2022 | 1.380 | 1.430 | 1.360 | 1.390 | 7,169,170 | +0.00(+0.00%) |
Sep 13, 2022 | 1.380 | 1.440 | 1.350 | 1.390 | 10,549,011 | -0.03(-2.11%) |
Sep 12, 2022 | 1.470 | 1.480 | 1.400 | 1.420 | 4,923,500 | -0.03(-2.07%) |
Sep 09, 2022 | 1.450 | 1.520 | 1.420 | 1.450 | 10,418,476 | +0.00(+0.00%) |
Sep 08, 2022 | 1.330 | 1.450 | 1.330 | 1.450 | 11,819,722 | +0.11(+8.21%) |
Sep 07, 2022 | 1.340 | 1.350 | 1.280 | 1.340 | 4,974,078 | +0.01(+0.75%) |
Sep 06, 2022 | 1.380 | 1.390 | 1.320 | 1.330 | 10,958,630 | +0.00(+0.00%) |
Sep 02, 2022 | 1.300 | 1.350 | 1.290 | 1.330 | 9,516,152 | +0.03(+2.31%) |
Sep 01, 2022 | 1.360 | 1.390 | 1.280 | 1.300 | 11,301,849 | -0.11(-7.80%) |
Aug 31, 2022 | 1.380 | 1.440 | 1.330 | 1.410 | 13,845,384 | +0.01(+0.71%) |
Aug 30, 2022 | 1.450 | 1.450 | 1.300 | 1.400 | 19,322,236 | +0.05(+3.70%) |
Aug 29, 2022 | 1.180 | 1.420 | 1.170 | 1.350 | 20,151,590 | +0.14(+11.57%) |
Aug 26, 2022 | 1.270 | 1.270 | 1.180 | 1.210 | 6,261,909 | -0.05(-3.97%) |
Aug 25, 2022 | 1.300 | 1.320 | 1.220 | 1.260 | 12,458,985 | -0.02(-1.56%) |
Aug 24, 2022 | 1.160 | 1.300 | 1.140 | 1.280 | 18,401,376 | +0.18(+16.36%) |
Aug 23, 2022 | 1.050 | 1.120 | 1.040 | 1.100 | 3,870,405 | +0.04(+3.77%) |
Aug 22, 2022 | 1.030 | 1.060 | 1.000 | 1.060 | 5,254,403 | +0.01(+0.95%) |
Aug 19, 2022 | 1.090 | 1.090 | 1.030 | 1.050 | 5,825,361 | -0.06(-5.41%) |
Aug 18, 2022 | 1.090 | 1.110 | 1.060 | 1.110 | 3,186,439 | +0.02(+1.83%) |
Aug 17, 2022 | 1.140 | 1.160 | 1.079 | 1.090 | 5,070,712 | -0.07(-6.03%) |
Aug 16, 2022 | 1.180 | 1.190 | 1.140 | 1.160 | 3,831,182 | -0.01(-0.85%) |
Aug 15, 2022 | 1.190 | 1.190 | 1.150 | 1.170 | 2,781,853 | -0.04(-3.31%) |
Aug 12, 2022 | 1.220 | 1.230 | 1.190 | 1.210 | 2,582,893 | +0.00(+0.00%) |
Aug 11, 2022 | 1.200 | 1.240 | 1.200 | 1.210 | 4,005,418 | +0.02(+1.68%) |
Aug 10, 2022 | 1.220 | 1.220 | 1.170 | 1.190 | 3,767,034 | +0.01(+0.85%) |
Aug 09, 2022 | 1.240 | 1.240 | 1.160 | 1.180 | 3,095,588 | -0.06(-4.84%) |
Aug 08, 2022 | 1.180 | 1.280 | 1.180 | 1.240 | 7,593,436 | +0.08(+6.90%) |
Aug 05, 2022 | 1.160 | 1.190 | 1.130 | 1.160 | 5,343,031 | +0.01(+0.87%) |
Aug 04, 2022 | 1.180 | 1.199 | 1.130 | 1.150 | 5,169,821 | -0.04(-3.36%) |
Aug 03, 2022 | 1.220 | 1.220 | 1.170 | 1.190 | 3,344,262 | +0.00(+0.00%) |
Aug 02, 2022 | 1.150 | 1.200 | 1.150 | 1.190 | 4,496,630 | +0.04(+3.48%) |
Aug 01, 2022 | 1.180 | 1.180 | 1.150 | 1.150 | 2,409,513 | -0.04(-3.36%) |
Jul 29, 2022 | 1.200 | 1.210 | 1.150 | 1.190 | 10,384,316 | -0.04(-3.25%) |
Jul 28, 2022 | 1.210 | 1.240 | 1.170 | 1.230 | 5,762,361 | +0.02(+1.65%) |
Jul 27, 2022 | 1.150 | 1.210 | 1.140 | 1.210 | 6,322,051 | +0.08(+7.08%) |
Jul 26, 2022 | 1.120 | 1.150 | 1.100 | 1.130 | 4,727,252 | +0.01(+0.89%) |
Jul 25, 2022 | 1.080 | 1.120 | 1.034 | 1.120 | 3,388,421 | +0.07(+6.67%) |
Jul 22, 2022 | 1.120 | 1.150 | 1.050 | 1.050 | 3,346,869 | -0.08(-7.08%) |
Jul 21, 2022 | 1.160 | 1.180 | 1.120 | 1.130 | 4,495,580 | -0.06(-5.04%) |
Jul 20, 2022 | 1.160 | 1.190 | 1.130 | 1.190 | 3,959,250 | +0.03(+2.59%) |
Jul 19, 2022 | 1.120 | 1.170 | 1.090 | 1.160 | 5,235,786 | +0.09(+8.41%) |
Jul 18, 2022 | 1.050 | 1.110 | 1.050 | 1.070 | 6,374,751 | +0.03(+2.88%) |
Jul 15, 2022 | 1.050 | 1.060 | 1.020 | 1.040 | 2,294,681 | -0.01(-0.95%) |
Jul 14, 2022 | 0.9500 | 1.050 | 0.9413 | 1.050 | 6,312,830 | +0.07(+7.13%) |
Jul 13, 2022 | 0.9666 | 0.9983 | 0.9607 | 0.9801 | 2,418,503 | +0.00(+0.01%) |
Jul 12, 2022 | 0.9976 | 1.010 | 0.9660 | 0.9800 | 1,897,153 | -0.02(-1.71%) |
Jul 11, 2022 | 1.030 | 1.050 | 0.9902 | 0.9970 | 2,827,920 | -0.05(-5.05%) |
Jul 08, 2022 | 1.020 | 1.070 | 1.010 | 1.050 | 2,862,002 | +0.01(+0.96%) |
Jul 07, 2022 | 0.9500 | 1.040 | 0.9500 | 1.040 | 6,360,367 | +0.10(+10.64%) |
Jul 06, 2022 | 0.9600 | 0.9880 | 0.9100 | 0.9400 | 6,112,166 | -0.01(-1.19%) |
Jul 05, 2022 | 1.010 | 1.020 | 0.9400 | 0.9513 | 6,973,651 | -0.09(-8.53%) |