Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.4636 | 0.4751 | 0.4550 | 0.4700 | 98,223 | +0.01(+1.86%) |
Sep 29, 2016 | 0.4650 | 0.4762 | 0.4614 | 0.4614 | 224,884 | -0.01(-2.84%) |
Sep 28, 2016 | 0.4771 | 0.4786 | 0.4650 | 0.4749 | 89,118 | -0.00(-0.06%) |
Sep 27, 2016 | 0.4600 | 0.4752 | 0.4579 | 0.4752 | 173,819 | +0.01(+1.47%) |
Sep 26, 2016 | 0.4810 | 0.4810 | 0.4610 | 0.4683 | 188,862 | -0.01(-2.38%) |
Sep 23, 2016 | 0.4823 | 0.4823 | 0.4696 | 0.4797 | 161,584 | -0.00(-0.06%) |
Sep 22, 2016 | 0.4820 | 0.4944 | 0.4750 | 0.4800 | 150,163 | +0.00(+1.03%) |
Sep 21, 2016 | 0.4725 | 0.4828 | 0.4650 | 0.4751 | 106,626 | +0.00(+0.13%) |
Sep 20, 2016 | 0.4700 | 0.4794 | 0.4609 | 0.4745 | 214,612 | +0.01(+2.04%) |
Sep 19, 2016 | 0.4800 | 0.4811 | 0.4623 | 0.4650 | 156,876 | -0.00(-1.06%) |
Sep 16, 2016 | 0.4740 | 0.4842 | 0.4673 | 0.4700 | 236,111 | -0.01(-1.36%) |
Sep 15, 2016 | 0.4900 | 0.4900 | 0.4745 | 0.4765 | 386,699 | -0.01(-1.33%) |
Sep 14, 2016 | 0.4800 | 0.5000 | 0.4800 | 0.4829 | 262,742 | -0.02(-3.42%) |
Sep 13, 2016 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 510,770 | -0.02(-3.85%) |
Sep 12, 2016 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 271,998 | +0.01(+1.54%) |
Sep 09, 2016 | 0.5200 | 0.5299 | 0.5120 | 0.5121 | 221,670 | -0.02(-3.01%) |
Sep 08, 2016 | 0.5251 | 0.5351 | 0.5205 | 0.5280 | 107,304 | +0.00(+0.38%) |
Sep 07, 2016 | 0.5300 | 0.5400 | 0.5272 | 0.5260 | 168,040 | -0.00(-0.75%) |
Sep 06, 2016 | 0.5100 | 0.5365 | 0.5100 | 0.5300 | 266,053 | +0.01(+2.83%) |
Sep 02, 2016 | 0.5000 | 0.5154 | 0.5154 | 0.5154 | 134,900 | +0.01(+1.76%) |
Sep 01, 2016 | 0.5000 | 0.5136 | 0.4943 | 0.5065 | 225,543 | +0.01(+1.30%) |
Aug 31, 2016 | 0.5004 | 0.5100 | 0.5000 | 0.5000 | 245,452 | -0.01(-1.26%) |
Aug 30, 2016 | 0.5030 | 0.5141 | 0.5000 | 0.5064 | 220,261 | -0.00(-0.24%) |
Aug 29, 2016 | 0.5100 | 0.5165 | 0.5050 | 0.5076 | 192,560 | -0.00(-0.47%) |
Aug 26, 2016 | 0.5100 | 0.5285 | 0.5060 | 0.5100 | 263,466 | -0.01(-1.92%) |
Aug 25, 2016 | 0.5206 | 0.5206 | 0.5083 | 0.5200 | 293,408 | +0.01(+2.28%) |
Aug 24, 2016 | 0.5161 | 0.5300 | 0.5081 | 0.5084 | 574,986 | -0.01(-2.23%) |
Aug 23, 2016 | 0.5247 | 0.5300 | 0.5200 | 0.5200 | 141,316 | +0.00(+0.00%) |
Aug 22, 2016 | 0.5300 | 0.5349 | 0.5200 | 0.5200 | 378,453 | -0.00(-0.38%) |
Aug 19, 2016 | 0.5393 | 0.5393 | 0.5200 | 0.5220 | 179,158 | -0.01(-2.41%) |
Aug 18, 2016 | 0.5349 | 0.5350 | 0.5248 | 0.5349 | 335,837 | +0.01(+1.17%) |
Aug 17, 2016 | 0.5300 | 0.5350 | 0.5254 | 0.5287 | 87,911 | +0.01(+1.34%) |
Aug 16, 2016 | 0.5300 | 0.5350 | 0.5217 | 0.5217 | 215,574 | -0.00(-0.63%) |
Aug 15, 2016 | 0.5258 | 0.5363 | 0.5242 | 0.5250 | 206,751 | -0.00(-0.92%) |
Aug 12, 2016 | 0.5307 | 0.5431 | 0.5200 | 0.5299 | 405,003 | -0.00(-0.67%) |
Aug 11, 2016 | 0.5042 | 0.5350 | 0.5042 | 0.5335 | 597,199 | +0.02(+4.61%) |
Aug 10, 2016 | 0.5001 | 0.5161 | 0.5001 | 0.5100 | 141,276 | +0.00(+0.02%) |
Aug 09, 2016 | 0.5200 | 0.5200 | 0.5001 | 0.5099 | 266,855 | -0.01(-1.72%) |
Aug 08, 2016 | 0.5000 | 0.5209 | 0.4919 | 0.5188 | 404,641 | +0.02(+3.08%) |
Aug 05, 2016 | 0.5100 | 0.5172 | 0.5000 | 0.5033 | 401,842 | -0.00(-0.55%) |
Aug 04, 2016 | 0.5300 | 0.5313 | 0.5005 | 0.5061 | 479,734 | -0.02(-3.78%) |
Aug 03, 2016 | 0.5170 | 0.5296 | 0.5101 | 0.5260 | 118,351 | +0.01(+1.15%) |
Aug 02, 2016 | 0.5200 | 0.5400 | 0.5167 | 0.5200 | 378,935 | +0.01(+1.66%) |
Aug 01, 2016 | 0.5200 | 0.5400 | 0.5115 | 0.5115 | 595,480 | -0.02(-2.98%) |
Jul 29, 2016 | 0.5391 | 0.5400 | 0.5241 | 0.5272 | 932,660 | -0.00(-0.53%) |
Jul 28, 2016 | 0.5401 | 0.5500 | 0.5300 | 0.5300 | 149,626 | -0.02(-2.75%) |
Jul 27, 2016 | 0.5487 | 0.5500 | 0.5351 | 0.5450 | 349,105 | +0.01(+0.93%) |
Jul 26, 2016 | 0.5300 | 0.5480 | 0.5269 | 0.5400 | 389,250 | +0.01(+1.89%) |
Jul 25, 2016 | 0.5500 | 0.5537 | 0.5300 | 0.5300 | 192,010 | -0.02(-3.64%) |
Jul 22, 2016 | 0.5500 | 0.5563 | 0.5445 | 0.5500 | 89,929 | -0.00(-0.25%) |
Jul 21, 2016 | 0.5600 | 0.5600 | 0.5490 | 0.5514 | 85,199 | -0.00(-0.04%) |
Jul 20, 2016 | 0.5598 | 0.5599 | 0.5420 | 0.5516 | 72,424 | +0.00(+0.24%) |
Jul 19, 2016 | 0.5600 | 0.5628 | 0.5500 | 0.5503 | 172,165 | -0.01(-1.42%) |
Jul 18, 2016 | 0.5600 | 0.5667 | 0.5445 | 0.5582 | 138,271 | -0.00(-0.34%) |
Jul 15, 2016 | 0.5560 | 0.5630 | 0.5461 | 0.5601 | 111,510 | +0.00(+0.70%) |
Jul 14, 2016 | 0.5596 | 0.5643 | 0.5470 | 0.5562 | 206,278 | +0.00(+0.11%) |
Jul 13, 2016 | 0.5700 | 0.5800 | 0.5528 | 0.5556 | 225,445 | -0.01(-2.49%) |
Jul 12, 2016 | 0.5319 | 0.5778 | 0.5319 | 0.5698 | 468,491 | +0.03(+5.79%) |
Jul 11, 2016 | 0.5300 | 0.5400 | 0.5300 | 0.5386 | 356,085 | +0.01(+1.34%) |
Jul 08, 2016 | 0.5300 | 0.5500 | 0.5314 | 0.5315 | 364,571 | -0.00(-0.90%) |
Jul 07, 2016 | 0.5325 | 0.5450 | 0.5299 | 0.5363 | 204,275 | -0.00(-0.69%) |
Jul 06, 2016 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 364,741 | -0.00(-0.17%) |
Jul 05, 2016 | 0.5600 | 0.5654 | 0.5401 | 0.5409 | 162,506 | -0.00(-0.84%) |