Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Denbury Resources
(NY:
DNR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
2.246
2.351
2.232
2.265
22,611
+0.01(+0.32%)
Aug 29, 2002
2.344
2.351
2.258
2.258
77,194
-0.09(-3.65%)
Aug 28, 2002
2.377
2.396
2.330
2.344
62,365
-0.05(-1.89%)
Aug 27, 2002
2.425
2.444
2.377
2.389
39,964
-0.04(-1.76%)
Aug 26, 2002
2.365
2.437
2.358
2.432
441,711
+0.00(+0.00%)
Aug 23, 2002
2.437
2.458
2.382
2.432
67,729
-0.00(-0.20%)
Aug 22, 2002
2.406
2.448
2.382
2.437
70,253
+0.01(+0.59%)
Aug 21, 2002
2.382
2.422
2.360
2.422
56,475
+0.04(+1.70%)
Aug 20, 2002
2.413
2.413
2.363
2.382
70,673
-0.00(-0.10%)
Aug 16, 2002
2.379
2.389
2.368
2.384
31,445
+0.00(+0.00%)
Aug 15, 2002
2.401
2.403
2.327
2.384
82,663
-0.02(-0.69%)
Aug 14, 2002
2.372
2.401
2.353
2.401
71,304
+0.03(+1.20%)
Aug 13, 2002
2.365
2.387
2.334
2.372
40,385
+0.00(+0.10%)
Aug 12, 2002
2.353
2.401
2.258
2.370
112,636
+0.02(+1.01%)
Aug 07, 2002
2.282
2.346
2.234
2.346
23,663
+0.07(+3.13%)
Aug 06, 2002
2.194
2.294
2.187
2.275
44,381
+0.09(+4.13%)
Aug 05, 2002
2.163
2.196
2.139
2.185
42,172
+0.01(+0.33%)
Aug 02, 2002
2.166
2.213
2.113
2.177
84,135
+0.03(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.