Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 292,100 | -0.01(-16.67%) |
May 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 205,000 | -0.01(-16.67%) |
May 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 331,044 | -0.01(-16.67%) |
May 10, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 265,664 | +0.00(+0.00%) |
May 09, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,000 | +0.01(+20.00%) |
May 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,500 | +0.00(+0.00%) |
May 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 114,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,570 | -0.01(-16.67%) |
Apr 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,906 | +0.01(+20.00%) |
Apr 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,100 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,387 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 309,740 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,500 | -0.01(-16.67%) |
Apr 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 550 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 201,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 20,999 | +0.01(+20.00%) |
Apr 02, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 177,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 59,070 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,500 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 452,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 260,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 36,000 | -0.01(-16.67%) |
Mar 21, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 24,000 | +0.01(+20.00%) |
Mar 20, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 259,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 5,100 | -0.01(-16.67%) |
Mar 18, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 125,550 | +0.01(+20.00%) |
Mar 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,200 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 96,000 | -0.01(-16.67%) |
Mar 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Mar 11, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |