Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 31,120 | +0.00(+0.00%) |
May 29, 2014 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 3,600 | +0.01(+2.70%) |
May 28, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 13,873 | +0.01(+2.78%) |
May 27, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 106,417 | -0.01(-5.26%) |
May 26, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 46,231 | +0.01(+2.70%) |
May 23, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 123,060 | +0.00(+0.00%) |
May 22, 2014 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 8,265 | +0.01(+8.82%) |
May 21, 2014 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 45,000 | +0.00(+0.00%) |
May 20, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 27,500 | +0.01(+3.03%) |
May 16, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
May 15, 2014 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 8,940 | -0.02(-13.51%) |
May 14, 2014 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 94,121 | +0.01(+8.82%) |
May 13, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 41,800 | +0.00(+0.00%) |
May 12, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,820 | +0.00(+0.00%) |
May 09, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,300 | +0.00(+0.00%) |
May 08, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 24,000 | +0.01(+3.03%) |
May 07, 2014 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 9,858 | -0.01(-5.71%) |
May 06, 2014 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 10,000 | +0.00(+0.00%) |
May 05, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,430 | +0.00(+2.94%) |
May 02, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,940 | +0.00(+0.00%) |
May 01, 2014 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 12,150 | -0.01(-5.56%) |
Apr 30, 2014 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 26,325 | +0.00(+0.00%) |
Apr 29, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 78,077 | -0.01(-2.70%) |
Apr 28, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,600 | +0.01(+5.71%) |
Apr 25, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,600 | +0.00(+2.94%) |
Apr 24, 2014 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 19,090 | -0.01(-5.56%) |
Apr 23, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,000 | +0.00(+0.00%) |
Apr 22, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 28,790 | +0.01(+5.88%) |
Apr 21, 2014 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 49,500 | -0.02(-12.82%) |
Apr 17, 2014 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+14.71%) | |
Apr 16, 2014 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 134,783 | -0.01(-8.11%) |
Apr 15, 2014 | 0.1650 | 0.1850 | 0.1500 | 0.1850 | 66,110 | +0.01(+2.78%) |
Apr 14, 2014 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 74,566 | -0.01(-2.70%) |
Apr 11, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,400 | +0.00(+0.00%) |
Apr 10, 2014 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 91,489 | -0.01(-5.13%) |
Apr 08, 2014 | 0.1950 | 0.1950 | 0.1950 | 50 | +0.00(+0.00%) | |
Apr 07, 2014 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 46,532 | +0.01(+2.63%) |
Apr 04, 2014 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 43,750 | -0.01(-2.56%) |
Apr 03, 2014 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 260,570 | -0.01(-4.88%) |
Apr 02, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,500 | +0.00(+2.50%) |
Apr 01, 2014 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 17,250 | -0.00(-2.44%) |
Mar 31, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,685 | -0.01(-2.38%) |
Mar 28, 2014 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 9,130 | -0.01(-2.33%) |
Mar 27, 2014 | 0.2000 | 0.2150 | 0.1950 | 0.2150 | 74,620 | +0.01(+7.50%) |
Mar 26, 2014 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 168,350 | -0.00(-2.44%) |
Mar 25, 2014 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 27,310 | -0.01(-2.38%) |
Mar 24, 2014 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 55,000 | +0.00(+0.00%) |
Mar 21, 2014 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 61,654 | +0.00(+0.00%) |
Mar 20, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,733 | -0.01(-4.55%) |
Mar 19, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,150 | +0.00(+0.00%) |
Mar 18, 2014 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 4,411 | +0.00(+0.00%) |
Mar 14, 2014 | 0.2200 | 0.2200 | 0.2200 | 200 | +0.00(+0.00%) | |
Mar 13, 2014 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 11,370 | -0.01(-4.35%) |
Mar 12, 2014 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 34,255 | +0.01(+2.22%) |
Mar 11, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 13,700 | +0.00(+0.00%) |
Mar 10, 2014 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 20,980 | +0.01(+4.65%) |
Mar 07, 2014 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 20,500 | -0.01(-2.27%) |
Mar 06, 2014 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 12,700 | +0.00(+0.00%) |
Mar 05, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,000 | +0.01(+2.33%) |
Mar 04, 2014 | 0.2350 | 0.2350 | 0.2050 | 0.2150 | 56,535 | -0.01(-2.27%) |