Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 80,847 | +0.00(+0.00%) |
May 30, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 34,500 | +0.00(+0.00%) |
May 26, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
May 25, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | +0.01(+5.26%) |
May 24, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,500 | -0.01(-5.00%) |
May 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
May 19, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
May 18, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 133,790 | +0.01(+11.11%) |
May 17, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 31,000 | -0.01(-5.26%) |
May 16, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 106,000 | +0.01(+5.56%) |
May 13, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
May 12, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,100 | +0.00(+0.00%) |
May 11, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
May 10, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 28,000 | +0.00(+5.88%) |
May 09, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 45,000 | -0.01(-15.00%) |
May 05, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
May 04, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.01(+5.56%) |
May 03, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 217,000 | -0.01(-10.00%) |
May 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 207,300 | +0.00(+0.00%) |
Apr 29, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 282,509 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 446,120 | -0.01(-9.09%) |
Apr 27, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 142,000 | +0.01(+15.79%) |
Apr 26, 2016 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 118,090 | -0.01(-9.52%) |
Apr 25, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 98,300 | -0.01(-4.55%) |
Apr 22, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 158,015 | +0.01(+10.00%) |
Apr 21, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 285,695 | +0.01(+11.11%) |
Apr 20, 2016 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | 567,199 | -0.02(-18.18%) |
Apr 19, 2016 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 354,200 | +0.01(+10.00%) |
Apr 18, 2016 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 154,855 | +0.01(+17.65%) |
Apr 15, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 32,651 | -0.01(-10.53%) |
Apr 13, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 263,860 | +0.01(+18.75%) |
Apr 08, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,500 | +0.01(+6.67%) |
Apr 07, 2016 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 104,428 | -0.01(-6.25%) |
Apr 05, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 163,000 | -0.01(-11.11%) |
Apr 01, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,100 | -0.01(-5.26%) |
Mar 31, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 22,000 | +0.01(+5.56%) |
Mar 30, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 43,000 | -0.01(-5.26%) |
Mar 29, 2016 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 14,000 | +0.01(+5.56%) |
Mar 23, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 69,320 | +0.00(+5.88%) |
Mar 21, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 44,000 | +0.01(+6.25%) |
Mar 18, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,005 | -0.01(-5.88%) |
Mar 17, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 53,520 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 114,940 | -0.00(-5.56%) |
Mar 15, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 237,165 | +0.00(+5.88%) |
Mar 14, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 149,100 | -0.00(-5.56%) |
Mar 11, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 18,100 | -0.01(-5.26%) |
Mar 10, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 9,658 | +0.01(+11.76%) |
Mar 09, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
Mar 08, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 105,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 95,940 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0900 | 0.0900 | 0.0900 | 211,700 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 31,500 | +0.01(+12.50%) |