Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0240 -0.0010 (-4.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1413 0.1415 0.1357 0.1415 44,647 +0.00(+1.07%)
Nov 29, 2022 0.1435 0.1451 0.1400 0.1400 17,547 -0.00(-2.64%)
Nov 28, 2022 0.1405 0.1477 0.1405 0.1438 13,154 -0.01(-4.64%)
Nov 23, 2022 0.1508 0 -0.00(-1.31%)
Nov 22, 2022 0.1562 0.1572 0.1527 0.1528 20,160 +0.00(+2.28%)
Nov 21, 2022 0.1594 0.1600 0.1494 0.1494 76,713 -0.01(-6.57%)
Nov 18, 2022 0.1643 0.1643 0.1542 0.1599 14,279 -0.00(-0.56%)
Nov 17, 2022 0.1681 0.1681 0.1608 0.1608 1,446 -0.01(-4.17%)
Nov 16, 2022 0.1709 0.1731 0.1678 0.1678 11,950 -0.01(-4.11%)
Nov 15, 2022 0.1850 0.1911 0.1727 0.1750 123,322 -0.02(-9.56%)
Nov 14, 2022 0.1950 0.2312 0.1935 0.1935 80,825 -0.01(-5.24%)
Nov 11, 2022 0.1768 0.2047 0.1768 0.2042 141,967 +0.03(+16.69%)
Nov 10, 2022 0.1758 0.1758 0.1715 0.1750 8,618 +0.01(+6.12%)
Nov 09, 2022 0.1750 0.1750 0.1519 0.1649 14,665 +0.01(+7.36%)
Nov 08, 2022 0.1554 0.1563 0.1460 0.1536 4,957 -0.00(-2.29%)
Nov 07, 2022 0.1631 0.1631 0.1509 0.1572 39,424 -0.00(-2.06%)
Nov 04, 2022 0.1635 0.1640 0.1587 0.1605 38,051 +0.00(+0.31%)
Nov 03, 2022 0.1605 0.1610 0.1546 0.1600 12,302 -0.00(-2.38%)
Nov 02, 2022 0.1710 0.1743 0.1639 0.1639 65,761 +0.01(+3.80%)
Nov 01, 2022 0.1590 0.1750 0.1579 0.1579 11,188 -0.01(-6.95%)
Oct 31, 2022 0.1513 0.1727 0.1428 0.1697 22,342 +0.02(+12.68%)
Oct 28, 2022 0.1493 0.1531 0.1490 0.1506 31,728 -0.00(-1.70%)
Oct 27, 2022 0.1544 0.1544 0.1491 0.1532 9,305 +0.01(+3.51%)
Oct 26, 2022 0.1461 0.1500 0.1443 0.1480 25,491 +0.00(+1.30%)
Oct 25, 2022 0.1433 0.1559 0.1433 0.1461 102,734 -0.01(-4.57%)
Oct 24, 2022 0.1504 0.1537 0.1488 0.1531 12,125 -0.00(-0.97%)
Oct 21, 2022 0.1554 0.1560 0.1531 0.1546 29,096 +0.00(+1.05%)
Oct 20, 2022 0.1530 0.1600 0.1520 0.1530 42,058 -0.00(-2.36%)
Oct 19, 2022 0.1592 0.1592 0.1538 0.1567 55,009 -0.00(-2.06%)
Oct 18, 2022 0.1616 0.1629 0.1600 0.1600 79,850 +0.00(+0.00%)
Oct 17, 2022 0.1780 0.1780 0.1597 0.1600 33,329 +0.01(+5.33%)
Oct 14, 2022 0.1503 0.1600 0.1502 0.1519 34,066 -0.01(-4.10%)
Oct 13, 2022 0.1602 0.1602 0.1545 0.1584 27,821 -0.01(-4.75%)
Oct 12, 2022 0.1600 0.1700 0.1600 0.1663 188,753 -0.00(-2.35%)
Oct 11, 2022 0.1750 0.1754 0.1700 0.1703 97,165 -0.01(-5.44%)
Oct 10, 2022 0.1722 0.1877 0.1722 0.1801 27,173 +0.00(+2.68%)
Oct 07, 2022 0.1786 0.1796 0.1754 0.1754 24,754 -0.01(-4.15%)
Oct 06, 2022 0.1765 0.1860 0.1765 0.1830 28,448 -0.01(-5.82%)
Oct 05, 2022 0.1976 0.1979 0.1943 0.1943 23,045 -0.01(-2.85%)
Oct 04, 2022 0.1890 0.2011 0.1835 0.2000 89,792 +0.01(+5.60%)
Oct 03, 2022 0.1850 0.1894 0.1837 0.1894 31,889 +0.00(+0.48%)
Sep 30, 2022 0.1895 0.1895 0.1885 0.1885 17,100 -0.00(-1.62%)
Sep 29, 2022 0.1850 0.1916 0.1813 0.1916 10,156 -0.00(-2.24%)
Sep 28, 2022 0.1932 0.2025 0.1932 0.1960 13,386 -0.00(-1.80%)
Sep 27, 2022 0.1780 0.2078 0.1780 0.1996 4,315 +0.00(+1.32%)
Sep 26, 2022 0.2017 0.2017 0.1890 0.1970 45,253 +0.00(+0.41%)
Sep 23, 2022 0.2118 0.2129 0.1945 0.1962 45,082 -0.02(-10.82%)
Sep 22, 2022 0.2314 0.2375 0.2200 0.2200 24,255 -0.01(-4.72%)
Sep 21, 2022 0.2308 0.2355 0.2289 0.2309 15,686 -0.00(-1.58%)
Sep 20, 2022 0.2320 0.2400 0.2320 0.2346 8,035 -0.00(-1.76%)
Sep 19, 2022 0.2349 0.2388 0.2330 0.2388 11,379 +0.00(+1.10%)
Sep 16, 2022 0.2248 0.2418 0.2248 0.2362 35,883 -0.00(-1.87%)
Sep 15, 2022 0.2411 0.2451 0.2381 0.2407 27,554 -0.00(-0.17%)
Sep 14, 2022 0.2426 0.2504 0.2388 0.2411 146,008 +0.00(+0.92%)
Sep 13, 2022 0.2575 0.2575 0.2385 0.2389 36,347 -0.02(-8.89%)
Sep 12, 2022 0.2570 0.2720 0.2533 0.2622 19,654 -0.01(-3.53%)
Sep 09, 2022 0.2523 0.2718 0.2523 0.2718 82,743 +0.01(+5.59%)
Sep 08, 2022 0.2431 0.2574 0.2431 0.2574 14,345 +0.02(+6.50%)
Sep 07, 2022 0.2395 0.2540 0.2395 0.2417 125,346 -0.00(-0.21%)
Sep 06, 2022 0.2479 0.2533 0.2422 0.2422 52,198 -0.01(-5.80%)
Sep 02, 2022 0.2470 0.2713 0.2470 0.2571 14,163 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.