Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 12.80 | 12.86 | 12.67 | 12.83 | 1,032,331 | +0.08(+0.63%) |
May 16, 2024 | 12.74 | 12.81 | 12.52 | 12.75 | 1,344,238 | +0.03(+0.24%) |
May 15, 2024 | 13.12 | 13.23 | 12.38 | 12.72 | 1,944,337 | +0.46(+3.75%) |
May 14, 2024 | 12.35 | 12.36 | 12.20 | 12.26 | 1,172,359 | +0.04(+0.33%) |
May 13, 2024 | 12.39 | 12.44 | 12.20 | 12.22 | 769,601 | -0.09(-0.73%) |
May 10, 2024 | 12.36 | 12.39 | 12.13 | 12.31 | 544,092 | -0.06(-0.49%) |
May 09, 2024 | 12.48 | 12.50 | 12.36 | 12.37 | 548,023 | -0.12(-0.96%) |
May 08, 2024 | 12.36 | 12.51 | 12.36 | 12.49 | 443,517 | +0.05(+0.40%) |
May 07, 2024 | 12.49 | 12.50 | 12.37 | 12.44 | 338,320 | +0.02(+0.16%) |
May 06, 2024 | 12.48 | 12.53 | 12.39 | 12.42 | 328,272 | -0.02(-0.16%) |
May 03, 2024 | 12.38 | 12.56 | 12.00 | 12.44 | 1,354,371 | +0.16(+1.30%) |
May 02, 2024 | 12.20 | 12.32 | 12.18 | 12.28 | 424,430 | +0.10(+0.82%) |
May 01, 2024 | 12.20 | 12.30 | 12.14 | 12.18 | 398,349 | +0.01(+0.08%) |
Apr 30, 2024 | 12.33 | 12.33 | 12.14 | 12.17 | 235,296 | -0.17(-1.38%) |
Apr 29, 2024 | 12.18 | 12.36 | 12.18 | 12.34 | 233,883 | +0.16(+1.31%) |
Apr 26, 2024 | 12.23 | 12.29 | 12.17 | 12.18 | 214,932 | -0.02(-0.16%) |
Apr 25, 2024 | 12.29 | 12.33 | 12.12 | 12.20 | 259,536 | -0.12(-0.97%) |
Apr 24, 2024 | 12.15 | 12.34 | 12.10 | 12.32 | 207,270 | +0.06(+0.49%) |
Apr 23, 2024 | 12.23 | 12.31 | 12.13 | 12.26 | 222,519 | +0.01(+0.08%) |
Apr 22, 2024 | 12.12 | 12.29 | 12.04 | 12.25 | 293,211 | +0.14(+1.16%) |
Apr 19, 2024 | 11.91 | 12.12 | 11.82 | 12.11 | 476,972 | +0.23(+1.94%) |
Apr 18, 2024 | 11.69 | 11.89 | 11.69 | 11.88 | 382,668 | +0.24(+2.06%) |
Apr 17, 2024 | 11.60 | 11.71 | 11.53 | 11.64 | 334,607 | +0.05(+0.43%) |
Apr 16, 2024 | 11.56 | 11.61 | 11.40 | 11.59 | 337,523 | -0.03(-0.26%) |
Apr 15, 2024 | 11.62 | 11.68 | 11.57 | 11.62 | 299,224 | -0.05(-0.43%) |
Apr 12, 2024 | 11.56 | 11.68 | 11.52 | 11.67 | 418,448 | +0.10(+0.86%) |
Apr 11, 2024 | 11.41 | 11.60 | 11.40 | 11.57 | 406,946 | +0.12(+1.05%) |
Apr 10, 2024 | 11.56 | 11.60 | 11.42 | 11.45 | 414,062 | -0.28(-2.39%) |
Apr 09, 2024 | 11.81 | 11.89 | 11.71 | 11.73 | 228,991 | -0.09(-0.76%) |
Apr 08, 2024 | 11.74 | 11.86 | 11.74 | 11.82 | 316,312 | +0.12(+1.03%) |
Apr 05, 2024 | 11.56 | 11.71 | 11.55 | 11.70 | 262,831 | +0.10(+0.86%) |
Apr 04, 2024 | 11.59 | 11.68 | 11.56 | 11.60 | 240,858 | +0.06(+0.52%) |
Apr 03, 2024 | 11.66 | 11.70 | 11.45 | 11.54 | 337,633 | -0.20(-1.70%) |
Apr 02, 2024 | 11.72 | 11.83 | 11.67 | 11.74 | 332,097 | -0.04(-0.34%) |