Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ault Global Hldg Inc
(NY:
DPW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.7000
0.7540
0.6901
0.7023
58,943
+0.00(+0.03%)
Mar 30, 2020
0.7498
0.7498
0.6500
0.7021
69,910
-0.05(-6.39%)
Mar 27, 2020
0.8200
0.8500
0.7000
0.7500
168,300
-0.06(-7.41%)
Mar 26, 2020
0.7382
0.8500
0.7100
0.8100
189,120
+0.11(+15.20%)
Mar 25, 2020
0.6965
0.7200
0.6600
0.7031
103,582
+0.04(+5.98%)
Mar 24, 2020
0.6150
0.7000
0.5300
0.6634
199,489
+0.03(+4.46%)
Mar 23, 2020
0.7455
0.7490
0.5500
0.6351
165,432
-0.07(-10.55%)
Mar 20, 2020
0.7300
0.7500
0.6800
0.7100
123,900
+0.02(+2.38%)
Mar 19, 2020
0.6300
0.7418
0.6300
0.6935
81,028
+0.07(+10.66%)
Mar 18, 2020
0.7500
0.7600
0.6000
0.6267
175,824
-0.19(-23.58%)
Mar 17, 2020
0.8200
0.8557
0.8200
0.8201
60,136
+0.01(+0.63%)
Mar 16, 2020
0.8200
0.8600
0.7500
0.8150
110,060
-0.09(-9.44%)
Mar 13, 2020
0.9200
1.070
0.8600
0.9000
71,100
+0.04(+4.65%)
Mar 12, 2020
0.9000
0.9500
0.8000
0.8600
192,576
-0.16(-15.69%)
Mar 11, 2020
1.010
1.030
0.9702
1.020
67,172
+0.00(+0.00%)
Mar 10, 2020
1.050
1.070
1.010
1.020
152,382
-0.01(-1.45%)
Mar 09, 2020
1.080
1.080
0.9000
1.035
275,745
-0.09(-8.41%)
Mar 06, 2020
1.140
1.180
1.100
1.130
192,200
-0.08(-6.61%)
Mar 05, 2020
1.340
1.360
1.140
1.210
595,152
-0.08(-6.20%)
Mar 04, 2020
1.200
1.300
1.170
1.290
157,199
+0.10(+8.40%)
Mar 03, 2020
1.110
1.240
1.080
1.190
326,257
+0.13(+12.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.