Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 1.150 | 0 | -0.08(-6.50%) | |||
Apr 27, 2022 | 1.270 | 1.270 | 1.230 | 1.230 | 249 | -0.08(-6.11%) |
Apr 26, 2022 | 1.230 | 1.310 | 1.230 | 1.310 | 1,213 | +0.04(+3.15%) |
Apr 25, 2022 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | +0.04(+3.25%) |
Apr 22, 2022 | 1.270 | 1.270 | 1.230 | 1.230 | 3,510 | +0.00(+0.00%) |
Apr 21, 2022 | 1.300 | 1.300 | 1.230 | 1.230 | 10,405 | -0.05(-3.91%) |
Apr 20, 2022 | 1.320 | 1.320 | 1.280 | 1.280 | 1,210 | -0.07(-5.19%) |
Apr 14, 2022 | 1.350 | 0 | +0.04(+3.05%) | |||
Apr 08, 2022 | 1.310 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 1.310 | 0 | -0.04(-2.96%) | |||
Apr 05, 2022 | 1.360 | 1.360 | 1.350 | 1.350 | 1,000 | -0.05(-3.57%) |
Apr 04, 2022 | 1.370 | 1.400 | 1.370 | 1.400 | 1,470 | +0.00(+0.00%) |
Apr 01, 2022 | 1.360 | 1.400 | 1.360 | 1.400 | 1,906 | +0.04(+2.94%) |
Mar 31, 2022 | 1.330 | 1.360 | 1.330 | 1.360 | 5,500 | +0.05(+3.82%) |
Mar 30, 2022 | 1.360 | 1.360 | 1.310 | 1.310 | 1,808 | +0.00(+0.00%) |
Mar 29, 2022 | 1.350 | 1.350 | 1.310 | 1.310 | 300 | -0.09(-6.43%) |
Mar 28, 2022 | 1.310 | 1.400 | 1.310 | 1.400 | 1,000 | +0.09(+6.87%) |
Mar 25, 2022 | 1.350 | 1.350 | 1.310 | 1.310 | 1,305 | -0.05(-3.68%) |
Mar 24, 2022 | 1.410 | 1.410 | 1.340 | 1.360 | 1,148 | -0.04(-2.86%) |
Mar 23, 2022 | 1.410 | 1.450 | 1.400 | 1.400 | 8,502 | -0.05(-3.45%) |
Mar 22, 2022 | 1.450 | 1.450 | 1.400 | 1.450 | 6,385 | -0.14(-8.81%) |
Mar 21, 2022 | 1.370 | 1.600 | 1.370 | 1.590 | 466 | +0.17(+11.97%) |
Mar 18, 2022 | 1.500 | 1.500 | 1.420 | 1.420 | 905 | -0.08(-5.33%) |
Mar 17, 2022 | 1.450 | 1.500 | 1.360 | 1.500 | 2,340 | +0.05(+3.45%) |
Mar 16, 2022 | 1.390 | 1.480 | 1.270 | 1.450 | 4,100 | +0.11(+8.21%) |
Mar 15, 2022 | 1.360 | 1.450 | 1.330 | 1.340 | 2,803 | -0.11(-7.59%) |
Mar 14, 2022 | 1.490 | 1.490 | 1.340 | 1.450 | 2,644 | +0.01(+0.69%) |
Mar 11, 2022 | 1.430 | 1.490 | 1.430 | 1.440 | 422 | -0.05(-3.36%) |
Mar 10, 2022 | 1.370 | 1.490 | 1.370 | 1.490 | 1,000 | +0.07(+4.93%) |
Mar 09, 2022 | 1.410 | 1.420 | 1.410 | 1.420 | 800 | +0.00(+0.00%) |
Mar 08, 2022 | 1.420 | 1.420 | 1.390 | 1.420 | 811 | +0.00(+0.00%) |
Mar 07, 2022 | 1.420 | 1.440 | 1.410 | 1.420 | 1,195 | +0.00(+0.00%) |
Mar 04, 2022 | 1.430 | 1.430 | 1.400 | 1.420 | 2,314 | -0.04(-2.74%) |
Mar 03, 2022 | 1.480 | 1.480 | 1.450 | 1.460 | 1,100 | -0.03(-2.01%) |
Mar 02, 2022 | 1.460 | 1.490 | 1.440 | 1.490 | 4,001 | +0.06(+4.20%) |
Mar 01, 2022 | 1.430 | 1.430 | 1.400 | 1.430 | 5,401 | -0.04(-2.72%) |
Feb 28, 2022 | 1.350 | 1.470 | 1.350 | 1.470 | 2,741 | +0.16(+12.21%) |
Feb 25, 2022 | 1.420 | 1.430 | 1.310 | 1.310 | 1,570 | -0.14(-9.66%) |
Feb 24, 2022 | 1.310 | 1.550 | 1.310 | 1.450 | 1,505 | +0.04(+2.84%) |
Feb 23, 2022 | 1.440 | 1.450 | 1.410 | 1.410 | 900 | -0.03(-2.08%) |
Feb 22, 2022 | 1.420 | 1.490 | 1.410 | 1.440 | 1,815 | -0.06(-4.00%) |
Feb 18, 2022 | 1.500 | 0 | +0.04(+2.74%) | |||
Feb 17, 2022 | 1.470 | 1.480 | 1.440 | 1.460 | 700 | -0.02(-1.35%) |
Feb 16, 2022 | 1.400 | 1.480 | 1.360 | 1.480 | 1,000 | +0.04(+2.78%) |
Feb 15, 2022 | 1.450 | 1.460 | 1.400 | 1.440 | 2,230 | +0.01(+0.70%) |
Feb 14, 2022 | 1.310 | 1.450 | 1.310 | 1.430 | 2,521 | +0.02(+1.42%) |
Feb 11, 2022 | 1.440 | 1.440 | 1.400 | 1.410 | 1,210 | +0.00(+0.00%) |
Feb 10, 2022 | 1.440 | 1.440 | 1.410 | 1.410 | 505 | -0.02(-1.40%) |
Feb 09, 2022 | 1.430 | 1.430 | 1.430 | 1.430 | 200 | +0.00(+0.00%) |
Feb 08, 2022 | 1.370 | 1.430 | 1.370 | 1.430 | 2,400 | +0.03(+2.14%) |
Feb 07, 2022 | 1.370 | 1.400 | 1.370 | 1.400 | 5,821 | +0.01(+0.72%) |
Feb 04, 2022 | 1.390 | 1.410 | 1.390 | 1.390 | 2,803 | +0.01(+0.72%) |
Feb 03, 2022 | 1.410 | 1.440 | 1.380 | 1,037 | -0.07(-4.83%) | |
Feb 02, 2022 | 1.350 | 1.450 | 1.260 | 1.450 | 4,666 | +0.13(+9.85%) |
Feb 01, 2022 | 1.300 | 1.400 | 1.270 | 1.320 | 41,984 | +0.02(+1.54%) |
Jan 31, 2022 | 1.320 | 1.320 | 1.300 | 1.300 | 4,801 | -0.08(-5.80%) |
Jan 28, 2022 | 1.400 | 1.410 | 1.370 | 1.380 | 3,410 | -0.03(-2.13%) |
Jan 27, 2022 | 1.370 | 1.420 | 1.370 | 1.410 | 1,960 | +0.05(+3.68%) |
Jan 26, 2022 | 1.390 | 1.400 | 1.360 | 1.360 | 1,682 | -0.01(-0.73%) |
Jan 25, 2022 | 1.290 | 1.540 | 1.280 | 1.370 | 7,491 | +0.10(+7.87%) |
Jan 24, 2022 | 1.270 | 1.280 | 1.270 | 1.270 | 408 | -0.03(-2.31%) |
Jan 21, 2022 | 1.450 | 1.450 | 1.290 | 1.300 | 28,045 | -0.10(-7.14%) |
Jan 20, 2022 | 1.480 | 1.480 | 1.330 | 1.400 | 19,400 | -0.09(-6.04%) |
Jan 19, 2022 | 1.400 | 1.500 | 1.400 | 1.490 | 2,428 | +0.01(+0.68%) |
Jan 18, 2022 | 1.280 | 1.520 | 1.280 | 1.480 | 15,118 | +0.18(+13.85%) |
Jan 17, 2022 | 1.320 | 1.490 | 1.270 | 1.300 | 43,486 | +0.00(+0.00%) |
Jan 14, 2022 | 1.400 | 1.400 | 1.230 | 1.300 | 38,091 | -0.09(-6.47%) |
Jan 13, 2022 | 1.390 | 1.490 | 1.350 | 1.390 | 22,708 | +0.06(+4.51%) |
Jan 12, 2022 | 1.310 | 1.490 | 1.310 | 1.330 | 35,177 | +0.05(+3.91%) |
Jan 11, 2022 | 1.150 | 1.280 | 1.150 | 1.280 | 17,613 | +0.16(+14.29%) |
Jan 10, 2022 | 1.160 | 1.160 | 1.090 | 1.120 | 4,860 | +0.00(+0.00%) |
Jan 07, 2022 | 1.110 | 1.190 | 1.100 | 1.120 | 8,857 | -0.03(-2.61%) |
Jan 06, 2022 | 1.140 | 1.170 | 1.130 | 1.150 | 17,515 | +0.05(+4.55%) |
Jan 05, 2022 | 1.250 | 1.270 | 1.060 | 1.100 | 68,748 | -0.10(-8.33%) |
Jan 04, 2022 | 1.210 | 1.210 | 1.190 | 1.200 | 1,632 | -0.05(-4.00%) |
Dec 31, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
Dec 30, 2021 | 1.190 | 1.240 | 1.170 | 1.220 | 8,145 | +0.12(+10.91%) |
Dec 29, 2021 | 1.010 | 1.150 | 1.010 | 1.100 | 38,139 | -0.08(-6.78%) |
Dec 24, 2021 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
Dec 23, 2021 | 1.230 | 1.230 | 1.100 | 1.200 | 29,180 | -0.05(-4.00%) |
Dec 22, 2021 | 1.280 | 1.310 | 1.150 | 1.250 | 8,142 | +0.03(+2.46%) |
Dec 21, 2021 | 1.330 | 1.350 | 1.150 | 1.220 | 63,777 | -0.11(-8.27%) |
Dec 20, 2021 | 1.440 | 1.440 | 1.280 | 1.330 | 5,931 | -0.11(-7.64%) |
Dec 17, 2021 | 1.450 | 1.450 | 1.440 | 1.440 | 200 | -0.02(-1.37%) |
Dec 16, 2021 | 1.400 | 1.500 | 1.400 | 1.460 | 5,220 | +0.09(+6.57%) |
Dec 15, 2021 | 1.430 | 1.450 | 1.240 | 1.370 | 14,451 | -0.01(-0.72%) |
Dec 14, 2021 | 1.620 | 1.620 | 1.380 | 1.380 | 55,058 | -0.24(-14.81%) |
Dec 13, 2021 | 1.680 | 1.680 | 1.620 | 1.620 | 6,600 | -0.03(-1.82%) |
Dec 10, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 4,500 | +0.00(+0.00%) |
Dec 09, 2021 | 1.680 | 1.700 | 1.650 | 1.650 | 2,487 | +0.00(+0.00%) |
Dec 08, 2021 | 1.700 | 1.700 | 1.650 | 1.650 | 800 | +0.00(+0.00%) |
Dec 07, 2021 | 1.710 | 1.710 | 1.650 | 1.650 | 15,025 | -0.09(-5.17%) |
Dec 06, 2021 | 1.690 | 1.750 | 1.690 | 1.740 | 1,049 | +0.06(+3.57%) |
Dec 03, 2021 | 1.680 | 1.720 | 1.680 | 1.680 | 5,615 | -0.05(-2.89%) |
Dec 02, 2021 | 1.750 | 1.780 | 1.690 | 1.730 | 4,102 | +0.00(+0.00%) |
Dec 01, 2021 | 1.700 | 1.780 | 1.700 | 1.730 | 15,953 | +0.00(+0.00%) |
Nov 30, 2021 | 1.740 | 1.740 | 1.680 | 1.730 | 1,420 | +0.05(+2.98%) |
Nov 29, 2021 | 1.720 | 1.800 | 1.680 | 1.680 | 13,201 | +0.03(+1.82%) |
Nov 26, 2021 | 1.740 | 1.740 | 1.650 | 1.650 | 19,804 | -0.09(-5.17%) |
Nov 25, 2021 | 1.780 | 1.790 | 1.740 | 1.740 | 2,020 | +0.00(+0.00%) |
Nov 24, 2021 | 1.740 | 1.750 | 1.740 | 1.740 | 4,030 | +0.00(+0.00%) |
Nov 23, 2021 | 1.770 | 1.780 | 1.740 | 1.740 | 20,728 | -0.01(-0.57%) |
Nov 22, 2021 | 1.750 | 1.780 | 1.740 | 1.750 | 24,930 | +0.00(+0.00%) |
Nov 19, 2021 | 1.830 | 1.830 | 1.740 | 1.750 | 25,310 | -0.02(-1.13%) |
Nov 18, 2021 | 1.820 | 1.840 | 1.770 | 1.770 | 10,209 | -0.05(-2.75%) |
Nov 17, 2021 | 1.740 | 1.870 | 1.740 | 1.820 | 5,365 | +0.07(+4.00%) |
Nov 16, 2021 | 1.750 | 1.830 | 1.740 | 1.750 | 12,403 | -0.07(-3.85%) |
Nov 15, 2021 | 1.900 | 1.900 | 1.800 | 1.820 | 22,892 | -0.09(-4.71%) |
Nov 12, 2021 | 1.940 | 1.940 | 1.800 | 1.910 | 28,975 | +0.16(+9.14%) |
Nov 11, 2021 | 1.940 | 1.940 | 1.740 | 1.750 | 259,391 | +0.01(+0.57%) |
Nov 10, 2021 | 1.600 | 1.740 | 40,140 | +0.11(+6.75%) | ||
Nov 09, 2021 | 1.500 | 1.670 | 1.500 | 1.630 | 290,606 | +0.13(+8.67%) |
Nov 08, 2021 | 1.520 | 1.520 | 1.470 | 1.500 | 28,906 | +0.00(+0.00%) |
Nov 05, 2021 | 1.490 | 1.550 | 1.440 | 1.500 | 77,971 | +0.00(+0.00%) |
Nov 04, 2021 | 1.510 | 1.600 | 1.480 | 1.500 | 40,311 | -0.10(-6.25%) |
Nov 03, 2021 | 1.720 | 1.720 | 1.500 | 1.600 | 25,624 | -0.08(-4.76%) |
Nov 02, 2021 | 1.770 | 1.780 | 1.680 | 1.680 | 5,532 | -0.09(-5.08%) |
Nov 01, 2021 | 1.800 | 1.840 | 1.700 | 1.770 | 9,077 | -0.06(-3.28%) |
Oct 29, 2021 | 1.820 | 1.830 | 1.780 | 1.830 | 7,472 | -0.01(-0.54%) |
Oct 28, 2021 | 1.910 | 1.910 | 1.750 | 1.840 | 6,785 | -0.06(-3.16%) |
Oct 27, 2021 | 1.920 | 1.930 | 1.890 | 1.900 | 7,855 | -0.05(-2.56%) |
Oct 26, 2021 | 1.900 | 1.950 | 1.950 | 54,584 | +0.04(+2.09%) | |
Oct 25, 2021 | 2.000 | 2.000 | 1.900 | 1.910 | 27,000 | -0.04(-2.05%) |
Oct 22, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 600 | +0.01(+0.52%) |
Oct 21, 2021 | 1.900 | 1.950 | 1.900 | 1.940 | 6,225 | -0.01(-0.51%) |
Oct 20, 2021 | 2.050 | 2.050 | 1.940 | 1.950 | 51,300 | +0.01(+0.52%) |
Oct 19, 2021 | 2.060 | 2.060 | 1.940 | 1.940 | 11,137 | -0.06(-3.00%) |
Oct 18, 2021 | 1.980 | 2.000 | 1.930 | 2.000 | 4,253 | +0.02(+1.01%) |
Oct 15, 2021 | 1.960 | 2.090 | 1.940 | 1.980 | 8,316 | -0.01(-0.50%) |
Oct 14, 2021 | 2.050 | 2.050 | 1.950 | 1.990 | 16,623 | +0.12(+6.42%) |
Oct 13, 2021 | 2.120 | 2.200 | 1.870 | 1.870 | 17,112 | -0.23(-10.95%) |
Oct 12, 2021 | 2.040 | 2.240 | 2.040 | 2.100 | 9,890 | +0.05(+2.44%) |
Oct 08, 2021 | 2.050 | 2.050 | 2.050 | 0 | -0.01(-0.49%) | |
Oct 07, 2021 | 2.060 | 2.080 | 2.060 | 2.060 | 1,607 | -0.04(-1.90%) |
Oct 06, 2021 | 2.160 | 2.160 | 2.090 | 2.100 | 17,753 | -0.10(-4.55%) |
Oct 05, 2021 | 2.170 | 2.250 | 2.140 | 2.200 | 12,338 | +0.03(+1.38%) |
Oct 01, 2021 | 2.170 | 2.170 | 2.170 | 52 | +0.02(+0.93%) | |
Sep 30, 2021 | 2.320 | 2.340 | 2.150 | 2.150 | 12,629 | -0.09(-4.02%) |
Sep 29, 2021 | 2.050 | 2.330 | 2.050 | 2.240 | 23,838 | +0.22(+10.89%) |
Sep 28, 2021 | 2.130 | 2.260 | 2.020 | 2.020 | 24,103 | -0.10(-4.72%) |
Sep 27, 2021 | 2.220 | 2.220 | 2.120 | 2.120 | 10,047 | -0.08(-3.64%) |
Sep 24, 2021 | 2.210 | 2.210 | 2.200 | 2.200 | 4,702 | -0.01(-0.45%) |
Sep 23, 2021 | 2.220 | 2.260 | 2.210 | 2.210 | 7,900 | -0.08(-3.49%) |
Sep 22, 2021 | 2.210 | 2.320 | 2.210 | 2.290 | 1,322 | +0.02(+0.88%) |
Sep 21, 2021 | 2.290 | 2.350 | 2.250 | 2.270 | 3,240 | -0.04(-1.73%) |
Sep 20, 2021 | 2.220 | 2.330 | 2.220 | 2.310 | 3,934 | +0.01(+0.43%) |
Sep 17, 2021 | 2.260 | 2.300 | 2.260 | 2.300 | 2,800 | +0.04(+1.77%) |
Sep 16, 2021 | 2.260 | 2.260 | 2.220 | 2.260 | 2,100 | +0.00(+0.00%) |
Sep 15, 2021 | 2.270 | 2.290 | 2.230 | 2.260 | 2,621 | +0.03(+1.35%) |
Sep 14, 2021 | 2.270 | 2.270 | 2.230 | 2.230 | 400 | -0.07(-3.04%) |
Sep 13, 2021 | 2.290 | 2.300 | 2.290 | 2.300 | 1,500 | +0.02(+0.88%) |
Sep 10, 2021 | 2.180 | 2.350 | 2.180 | 2.280 | 15,456 | +0.02(+0.88%) |
Sep 09, 2021 | 2.170 | 2.270 | 2.110 | 2.260 | 32,790 | +0.10(+4.63%) |
Sep 08, 2021 | 2.270 | 2.300 | 2.160 | 2.160 | 23,903 | -0.09(-4.00%) |
Sep 07, 2021 | 2.450 | 2.460 | 2.250 | 2.250 | 29,941 | -0.17(-7.02%) |
Sep 03, 2021 | 2.420 | 2.420 | 2.420 | 0 | -0.03(-1.22%) | |
Sep 02, 2021 | 2.500 | 2.500 | 2.450 | 2.450 | 56,809 | +0.00(+0.00%) |
Sep 01, 2021 | 2.570 | 2.570 | 2.420 | 2.450 | 49,448 | -0.05(-2.00%) |
Aug 31, 2021 | 2.520 | 2.530 | 2.460 | 2.500 | 19,147 | -0.03(-1.19%) |
Aug 30, 2021 | 2.560 | 2.570 | 2.510 | 2.530 | 4,703 | -0.01(-0.39%) |
Aug 27, 2021 | 2.690 | 2.690 | 2.540 | 2.540 | 20,102 | +0.04(+1.60%) |
Aug 26, 2021 | 2.590 | 2.610 | 2.500 | 2.500 | 14,626 | -0.12(-4.58%) |
Aug 25, 2021 | 2.650 | 2.740 | 2.570 | 2.620 | 12,980 | -0.13(-4.73%) |
Aug 24, 2021 | 2.650 | 2.810 | 2.650 | 2.750 | 13,216 | +0.08(+3.00%) |
Aug 23, 2021 | 2.690 | 2.770 | 2.450 | 2.670 | 7,295 | +0.06(+2.30%) |
Aug 20, 2021 | 2.420 | 2.670 | 2.420 | 2.610 | 13,571 | +0.15(+6.10%) |
Aug 19, 2021 | 2.480 | 2.520 | 2.460 | 2.460 | 5,621 | -0.10(-3.91%) |
Aug 18, 2021 | 2.530 | 2.600 | 2.500 | 2.560 | 17,605 | +0.06(+2.40%) |
Aug 17, 2021 | 2.590 | 2.590 | 2.500 | 2.500 | 9,361 | -0.14(-5.30%) |
Aug 16, 2021 | 2.590 | 2.660 | 2.590 | 2.640 | 2,202 | +0.05(+1.93%) |
Aug 13, 2021 | 2.700 | 2.700 | 2.590 | 2.590 | 12,405 | +0.02(+0.78%) |
Aug 12, 2021 | 2.590 | 2.590 | 2.570 | 2.570 | 847 | -0.02(-0.77%) |
Aug 11, 2021 | 2.600 | 2.630 | 2.590 | 2.590 | 5,530 | -0.01(-0.38%) |
Aug 10, 2021 | 2.670 | 2.680 | 2.600 | 2.600 | 4,488 | -0.08(-2.99%) |
Aug 09, 2021 | 2.700 | 2.710 | 2.640 | 2.680 | 10,221 | +0.18(+7.20%) |
Aug 06, 2021 | 2.470 | 2.600 | 2.470 | 2.500 | 68,653 | +0.06(+2.46%) |
Aug 05, 2021 | 2.650 | 2.770 | 2.420 | 2.440 | 62,933 | -0.13(-5.06%) |
Aug 04, 2021 | 2.560 | 2.600 | 2.550 | 2.570 | 4,779 | +0.02(+0.78%) |
Aug 03, 2021 | 2.630 | 2.660 | 2.550 | 2.550 | 31,223 | -0.11(-4.14%) |
Jul 30, 2021 | 2.660 | 2.660 | 2.660 | 0 | +0.01(+0.38%) | |
Jul 29, 2021 | 2.840 | 2.840 | 2.650 | 2.650 | 22,536 | -0.09(-3.28%) |
Jul 27, 2021 | 2.740 | 2.740 | 2.740 | 48 | +0.05(+1.86%) | |
Jul 26, 2021 | 2.870 | 2.890 | 2.660 | 2.690 | 126,854 | -0.18(-6.27%) |
Jul 23, 2021 | 2.880 | 3.000 | 2.870 | 2.870 | 26,519 | -0.01(-0.35%) |
Jul 22, 2021 | 2.920 | 3.000 | 2.880 | 2.880 | 9,495 | -0.09(-3.03%) |
Jul 21, 2021 | 2.890 | 3.000 | 2.890 | 2.970 | 16,112 | +0.00(+0.00%) |
Jul 20, 2021 | 2.970 | 2.970 | 2.830 | 2.970 | 10,852 | +0.06(+2.06%) |
Jul 19, 2021 | 2.880 | 2.920 | 2.880 | 2.910 | 3,222 | -0.02(-0.68%) |
Jul 16, 2021 | 3.000 | 3.000 | 2.930 | 2.930 | 18,435 | +0.00(+0.00%) |
Jul 15, 2021 | 2.840 | 2.990 | 2.840 | 2.930 | 3,200 | +0.12(+4.27%) |
Jul 14, 2021 | 2.980 | 2.980 | 2.800 | 2.810 | 23,460 | -0.17(-5.70%) |
Jul 13, 2021 | 2.980 | 2.980 | 2.920 | 2.980 | 2,648 | +0.00(+0.00%) |
Jul 12, 2021 | 3.040 | 3.040 | 2.980 | 2.980 | 11,900 | -0.08(-2.61%) |
Jul 09, 2021 | 3.050 | 3.060 | 2.970 | 3.060 | 17,171 | +0.02(+0.66%) |
Jul 08, 2021 | 3.010 | 3.040 | 2.970 | 3.040 | 1,698 | +0.02(+0.66%) |
Jul 07, 2021 | 2.950 | 3.050 | 2.870 | 3.020 | 11,174 | -0.03(-0.98%) |
Jul 06, 2021 | 2.920 | 3.050 | 2.910 | 3.050 | 1,004 | +0.01(+0.33%) |
Jul 05, 2021 | 3.020 | 3.050 | 2.850 | 3.040 | 29,855 | -0.06(-1.94%) |
Jul 02, 2021 | 3.070 | 3.100 | 3.050 | 3.100 | 12,138 | +0.00(+0.00%) |
Jun 30, 2021 | 3.100 | 3.100 | 3.100 | 0 | +0.06(+1.97%) | |
Jun 29, 2021 | 3.050 | 3.080 | 3.020 | 3.040 | 11,571 | -0.01(-0.33%) |
Jun 28, 2021 | 3.070 | 3.100 | 3.050 | 3.050 | 2,501 | -0.05(-1.61%) |
Jun 25, 2021 | 3.120 | 3.160 | 3.100 | 3.100 | 19,070 | -0.04(-1.27%) |
Jun 24, 2021 | 3.070 | 3.160 | 3.070 | 3.140 | 14,489 | +0.00(+0.00%) |
Jun 23, 2021 | 3.090 | 3.210 | 3.080 | 3.140 | 2,911 | -0.08(-2.48%) |
Jun 22, 2021 | 3.170 | 3.240 | 3.100 | 3.220 | 15,559 | +0.04(+1.26%) |
Jun 21, 2021 | 3.130 | 3.180 | 3.110 | 3.180 | 9,247 | +0.03(+0.95%) |
Jun 18, 2021 | 3.070 | 3.150 | 3.040 | 3.150 | 8,409 | +0.06(+1.94%) |
Jun 17, 2021 | 3.170 | 3.170 | 3.040 | 3.090 | 7,062 | -0.08(-2.52%) |
Jun 16, 2021 | 3.120 | 3.170 | 3.020 | 3.170 | 8,800 | -0.01(-0.31%) |
Jun 15, 2021 | 3.090 | 3.180 | 3.010 | 3.180 | 2,784 | +0.09(+2.91%) |
Jun 14, 2021 | 3.150 | 3.170 | 3.050 | 3.090 | 7,950 | -0.06(-1.90%) |
Jun 11, 2021 | 3.080 | 3.200 | 3.010 | 3.150 | 13,656 | +0.03(+0.96%) |
Jun 10, 2021 | 3.140 | 3.140 | 3.080 | 3.120 | 2,402 | +0.07(+2.30%) |
Jun 09, 2021 | 3.050 | 3.190 | 3.050 | 3.050 | 27,700 | -0.05(-1.61%) |
Jun 08, 2021 | 3.150 | 3.150 | 3.060 | 3.100 | 15,530 | -0.09(-2.82%) |
Jun 07, 2021 | 3.140 | 3.190 | 3.140 | 3.190 | 533 | +0.04(+1.27%) |
Jun 04, 2021 | 3.160 | 3.210 | 3.140 | 3.150 | 15,023 | -0.10(-3.08%) |
Jun 03, 2021 | 3.150 | 3.270 | 3.150 | 3.250 | 12,065 | +0.01(+0.31%) |
Jun 02, 2021 | 3.090 | 3.300 | 3.090 | 3.240 | 13,352 | +0.08(+2.53%) |
Jun 01, 2021 | 3.190 | 3.190 | 3.150 | 3.160 | 26,330 | -0.06(-1.86%) |
May 31, 2021 | 3.150 | 3.250 | 3.090 | 3.220 | 27,492 | +0.09(+2.88%) |
May 28, 2021 | 3.040 | 3.190 | 3.040 | 3.130 | 2,158 | +0.03(+0.97%) |
May 27, 2021 | 3.190 | 3.200 | 2.950 | 3.100 | 13,503 | -0.10(-3.13%) |
May 26, 2021 | 3.100 | 3.200 | 3.080 | 3.200 | 13,716 | +0.00(+0.00%) |
May 25, 2021 | 3.060 | 3.200 | 3.000 | 3.200 | 17,669 | +0.05(+1.59%) |
May 21, 2021 | 3.150 | 3.150 | 3.150 | 0 | +0.16(+5.35%) | |
May 20, 2021 | 3.060 | 3.070 | 2.990 | 2.990 | 415,124 | -0.01(-0.33%) |
May 19, 2021 | 3.050 | 3.150 | 2.940 | 3.000 | 61,803 | -0.10(-3.23%) |
May 18, 2021 | 2.610 | 3.130 | 2.610 | 3.100 | 35,032 | +0.39(+14.39%) |
May 17, 2021 | 2.750 | 2.780 | 2.660 | 2.710 | 15,437 | +0.10(+3.83%) |
May 14, 2021 | 2.520 | 2.700 | 2.520 | 2.610 | 20,830 | -0.03(-1.14%) |
May 13, 2021 | 2.930 | 2.930 | 2.500 | 2.640 | 25,608 | -0.15(-5.38%) |
May 12, 2021 | 2.860 | 2.860 | 2.790 | 2.790 | 7,217 | -0.14(-4.78%) |
May 11, 2021 | 2.960 | 2.960 | 2.870 | 2.930 | 9,814 | -0.06(-2.01%) |
May 10, 2021 | 3.010 | 3.010 | 2.940 | 2.990 | 17,845 | +0.13(+4.55%) |
May 07, 2021 | 2.890 | 3.080 | 2.860 | 2.860 | 23,963 | +0.06(+2.14%) |
May 06, 2021 | 2.990 | 3.070 | 2.800 | 2.800 | 43,248 | -0.20(-6.67%) |
May 05, 2021 | 3.040 | 3.040 | 2.990 | 3.000 | 2,603 | +0.05(+1.69%) |
May 04, 2021 | 3.050 | 3.060 | 2.950 | 2.950 | 11,558 | -0.10(-3.28%) |