Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mci Onehealth Technologies Inc (TSX: DRDR )

0.5500 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1900 0.2100 0.1800 0.1800 49,150 -0.02(-7.69%)
Apr 27, 2023 0.2100 0.2100 0.1950 0.1950 25,809 -0.01(-7.14%)
Apr 26, 2023 0.2100 0.2100 0.2100 0.2100 840 +0.03(+16.67%)
Apr 25, 2023 0.2000 0.2000 0.1800 0.1800 16,483 -0.01(-5.26%)
Apr 24, 2023 0.2100 0.2100 0.1900 0.1900 42,500 -0.01(-2.56%)
Apr 21, 2023 0.1950 0.2000 0.1950 0.1950 2,112 -0.01(-2.50%)
Apr 20, 2023 0.2100 0.2100 0.2000 0.2000 32,000 -0.01(-4.76%)
Apr 19, 2023 0.2250 0.2400 0.2000 0.2100 64,500 -0.02(-6.67%)
Apr 18, 2023 0.2200 0.2250 0.2200 0.2250 5,006 +0.01(+2.27%)
Apr 17, 2023 0.2450 0.2450 0.2100 0.2200 24,581 +0.02(+10.00%)
Apr 14, 2023 0.2250 0.2500 0.2000 0.2000 15,501 -0.05(-20.00%)
Apr 13, 2023 0.2750 0.2750 0.2500 0.2500 20,500 -0.03(-10.71%)
Apr 11, 2023 0.2800 0 +0.00(+0.00%)
Apr 10, 2023 0.2300 0.2800 0.2100 0.2800 12,004 +0.05(+21.74%)
Apr 06, 2023 0.2300 0 -0.00(-2.13%)
Apr 05, 2023 0.2950 0.2950 0.2350 0.2350 69,440 -0.03(-11.32%)
Apr 04, 2023 0.3300 0.3300 0.2650 0.2650 45,500 -0.07(-19.70%)
Apr 03, 2023 0.2050 0.4600 0.1900 0.3300 283,994 -0.17(-34.00%)
Mar 31, 2023 0.5000 0.5000 0.5000 0.5000 2,825 +0.00(+0.00%)
Mar 29, 2023 0.5000 0 +0.00(+0.00%)
Mar 28, 2023 0.4300 0.5100 0.4000 0.5000 6,000 +0.04(+8.70%)
Mar 27, 2023 0.4800 0.4800 0.4600 0.4600 1,000 -0.02(-5.15%)
Mar 24, 2023 0.4600 0.4850 0.4200 0.4850 7,500 +0.04(+10.23%)
Mar 23, 2023 0.4700 0.4700 0.4400 0.4400 2,500 -0.03(-6.38%)
Mar 22, 2023 0.4900 0.4900 0.4700 0.4700 3,000 -0.02(-4.08%)
Mar 20, 2023 0.4900 0 +0.03(+6.52%)
Mar 16, 2023 0.4600 0 +0.00(+0.00%)
Mar 15, 2023 0.5500 0.5500 0.4100 0.4600 5,040 -0.10(-17.86%)
Mar 14, 2023 0.5000 0.5600 0.5000 0.5600 1,000 +0.06(+12.00%)
Mar 13, 2023 0.6000 0.6000 0.4300 0.5000 10,228 +0.03(+6.38%)
Mar 10, 2023 0.5400 0.5500 0.4700 0.4700 7,214 -0.05(-9.62%)
Mar 09, 2023 0.5900 0.5900 0.4800 0.5200 7,185 -0.03(-5.45%)
Mar 08, 2023 0.5500 0.5500 0.5500 0.5500 3,500 -0.01(-1.79%)
Mar 07, 2023 0.5500 0.5600 0.5400 0.5600 11,012 -0.04(-6.67%)
Mar 06, 2023 0.6000 0.6000 0.6000 0.6000 4,509 +0.00(+0.00%)
Mar 02, 2023 0.6000 163 +0.02(+3.45%)
Mar 01, 2023 0.6100 0.6200 0.5800 0.5800 16,770 -0.02(-3.33%)
Feb 28, 2023 0.6000 0.6000 0.6000 0.6000 1,593 +0.00(+0.00%)
Feb 27, 2023 0.6200 0.6200 0.5900 0.6000 3,012 -0.02(-3.23%)
Feb 24, 2023 0.6100 0.6200 0.6100 0.6200 2,970 +0.00(+0.00%)
Feb 23, 2023 0.7000 0.7000 0.6200 0.6200 8,715 -0.07(-10.14%)
Feb 22, 2023 0.9000 0.9000 0.6900 0.6900 11,812 -0.21(-23.33%)
Feb 21, 2023 0.9000 0.9000 0.9000 0.9000 509 +0.05(+5.88%)
Feb 17, 2023 0.8500 0 +0.05(+6.25%)
Feb 16, 2023 0.7800 0.8600 0.7600 0.8000 14,592 +0.05(+6.67%)
Feb 15, 2023 0.6700 0.9500 0.6700 0.7500 46,103 +0.13(+20.97%)
Feb 14, 2023 0.6200 0.6200 0.6200 0.6200 1,100 -0.05(-7.46%)
Feb 09, 2023 0.6700 430 +0.04(+6.35%)
Feb 08, 2023 0.6200 0.6800 0.6200 0.6300 7,004 -0.09(-12.50%)
Feb 03, 2023 0.7200 301 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.