Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2022 | 0.9300 | 0 | -0.05(-5.10%) | |||
Sep 23, 2022 | 0.9800 | 0 | -0.01(-1.01%) | |||
Sep 21, 2022 | 0.9900 | 0 | -0.01(-1.00%) | |||
Sep 20, 2022 | 1.100 | 1.100 | 1.000 | 1.000 | 2,502 | -0.10(-9.09%) |
Sep 19, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 602 | +0.00(+0.00%) |
Sep 16, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.00(+0.00%) |
Sep 15, 2022 | 1.140 | 1.140 | 1.100 | 1.100 | 200 | -0.07(-5.98%) |
Sep 13, 2022 | 1.170 | 0 | +0.06(+5.41%) | |||
Sep 12, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 300 | -0.06(-5.13%) |
Sep 09, 2022 | 1.140 | 1.170 | 1.140 | 1.170 | 6,700 | +0.06(+5.41%) |
Sep 08, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | -0.06(-5.13%) |
Sep 06, 2022 | 1.170 | 25 | -0.04(-3.31%) | |||
Sep 02, 2022 | 1.210 | 0 | -0.01(-0.82%) | |||
Sep 01, 2022 | 1.260 | 1.260 | 1.160 | 1.220 | 650 | -0.08(-6.15%) |
Aug 31, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 13,703 | +0.02(+1.56%) |
Aug 30, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 200 | +0.03(+2.40%) |
Aug 26, 2022 | 1.250 | 0 | +0.00(+0.00%) | |||
Aug 25, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.05(-3.85%) |
Aug 24, 2022 | 1.220 | 1.300 | 1.160 | 1.300 | 27,613 | +0.05(+4.00%) |
Aug 22, 2022 | 1.250 | 0 | -0.05(-3.85%) | |||
Aug 19, 2022 | 1.290 | 1.300 | 1.290 | 1.300 | 2,010 | +0.00(+0.00%) |
Aug 18, 2022 | 1.240 | 1.300 | 1.240 | 1.300 | 1,400 | +0.02(+1.56%) |
Aug 17, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | +0.06(+4.92%) |
Aug 16, 2022 | 1.320 | 1.320 | 1.220 | 1.220 | 2,150 | -0.13(-9.63%) |
Aug 15, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 3,705 | +0.02(+1.50%) |
Aug 12, 2022 | 1.350 | 1.350 | 1.330 | 1.330 | 1,200 | -0.02(-1.48%) |
Aug 10, 2022 | 1.350 | 0 | -0.05(-3.57%) | |||
Aug 09, 2022 | 1.460 | 1.480 | 1.400 | 1.400 | 11,310 | -0.05(-3.45%) |
Aug 08, 2022 | 1.450 | 1.450 | 1.440 | 1.450 | 7,300 | +0.00(+0.00%) |
Aug 05, 2022 | 1.440 | 1.520 | 1.440 | 1.450 | 8,153 | +0.01(+0.69%) |
Aug 04, 2022 | 1.420 | 1.470 | 1.390 | 1.440 | 11,510 | +0.04(+2.86%) |
Aug 03, 2022 | 1.300 | 1.450 | 1.300 | 1.400 | 12,420 | +0.26(+22.81%) |
Aug 02, 2022 | 1.530 | 1.550 | 1.140 | 1.140 | 25,140 | -0.26(-18.57%) |
Jul 29, 2022 | 1.400 | 0 | +0.02(+1.45%) | |||
Jul 28, 2022 | 1.270 | 1.470 | 1.270 | 1.380 | 7,148 | +0.12(+9.52%) |
Jul 26, 2022 | 1.260 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 1.260 | 0 | +0.01(+0.80%) | |||
Jul 20, 2022 | 1.250 | 0 | +0.03(+2.46%) | |||
Jul 19, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | 3,200 | -0.03(-2.40%) |
Jul 18, 2022 | 1.220 | 1.260 | 1.220 | 1.250 | 5,800 | +0.02(+1.63%) |
Jul 14, 2022 | 1.230 | 0 | +0.01(+0.82%) | |||
Jul 13, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | 5,000 | +0.00(+0.00%) |
Jul 12, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | 125 | +0.03(+2.52%) |
Jul 08, 2022 | 1.190 | 0 | -0.07(-5.56%) | |||
Jul 07, 2022 | 1.220 | 1.260 | 1.150 | 1.260 | 6,235 | +0.10(+8.62%) |
Jul 06, 2022 | 1.180 | 1.180 | 1.160 | 1.160 | 650 | -0.14(-10.77%) |