Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.660 | 2.660 | 2.660 | 0 | +0.01(+0.38%) | |
Jul 29, 2021 | 2.840 | 2.840 | 2.650 | 2.650 | 22,536 | -0.09(-3.28%) |
Jul 27, 2021 | 2.740 | 2.740 | 2.740 | 48 | +0.05(+1.86%) | |
Jul 26, 2021 | 2.870 | 2.890 | 2.660 | 2.690 | 126,854 | -0.18(-6.27%) |
Jul 23, 2021 | 2.880 | 3.000 | 2.870 | 2.870 | 26,519 | -0.01(-0.35%) |
Jul 22, 2021 | 2.920 | 3.000 | 2.880 | 2.880 | 9,495 | -0.09(-3.03%) |
Jul 21, 2021 | 2.890 | 3.000 | 2.890 | 2.970 | 16,112 | +0.00(+0.00%) |
Jul 20, 2021 | 2.970 | 2.970 | 2.830 | 2.970 | 10,852 | +0.06(+2.06%) |
Jul 19, 2021 | 2.880 | 2.920 | 2.880 | 2.910 | 3,222 | -0.02(-0.68%) |
Jul 16, 2021 | 3.000 | 3.000 | 2.930 | 2.930 | 18,435 | +0.00(+0.00%) |
Jul 15, 2021 | 2.840 | 2.990 | 2.840 | 2.930 | 3,200 | +0.12(+4.27%) |
Jul 14, 2021 | 2.980 | 2.980 | 2.800 | 2.810 | 23,460 | -0.17(-5.70%) |
Jul 13, 2021 | 2.980 | 2.980 | 2.920 | 2.980 | 2,648 | +0.00(+0.00%) |
Jul 12, 2021 | 3.040 | 3.040 | 2.980 | 2.980 | 11,900 | -0.08(-2.61%) |
Jul 09, 2021 | 3.050 | 3.060 | 2.970 | 3.060 | 17,171 | +0.02(+0.66%) |
Jul 08, 2021 | 3.010 | 3.040 | 2.970 | 3.040 | 1,698 | +0.02(+0.66%) |
Jul 07, 2021 | 2.950 | 3.050 | 2.870 | 3.020 | 11,174 | -0.03(-0.98%) |
Jul 06, 2021 | 2.920 | 3.050 | 2.910 | 3.050 | 1,004 | +0.01(+0.33%) |
Jul 05, 2021 | 3.020 | 3.050 | 2.850 | 3.040 | 29,855 | -0.06(-1.94%) |
Jul 02, 2021 | 3.070 | 3.100 | 3.050 | 3.100 | 12,138 | +0.00(+0.00%) |
Jun 30, 2021 | 3.100 | 3.100 | 3.100 | 0 | +0.06(+1.97%) | |
Jun 29, 2021 | 3.050 | 3.080 | 3.020 | 3.040 | 11,571 | -0.01(-0.33%) |
Jun 28, 2021 | 3.070 | 3.100 | 3.050 | 3.050 | 2,501 | -0.05(-1.61%) |
Jun 25, 2021 | 3.120 | 3.160 | 3.100 | 3.100 | 19,070 | -0.04(-1.27%) |
Jun 24, 2021 | 3.070 | 3.160 | 3.070 | 3.140 | 14,489 | +0.00(+0.00%) |
Jun 23, 2021 | 3.090 | 3.210 | 3.080 | 3.140 | 2,911 | -0.08(-2.48%) |
Jun 22, 2021 | 3.170 | 3.240 | 3.100 | 3.220 | 15,559 | +0.04(+1.26%) |
Jun 21, 2021 | 3.130 | 3.180 | 3.110 | 3.180 | 9,247 | +0.03(+0.95%) |
Jun 18, 2021 | 3.070 | 3.150 | 3.040 | 3.150 | 8,409 | +0.06(+1.94%) |
Jun 17, 2021 | 3.170 | 3.170 | 3.040 | 3.090 | 7,062 | -0.08(-2.52%) |
Jun 16, 2021 | 3.120 | 3.170 | 3.020 | 3.170 | 8,800 | -0.01(-0.31%) |
Jun 15, 2021 | 3.090 | 3.180 | 3.010 | 3.180 | 2,784 | +0.09(+2.91%) |
Jun 14, 2021 | 3.150 | 3.170 | 3.050 | 3.090 | 7,950 | -0.06(-1.90%) |
Jun 11, 2021 | 3.080 | 3.200 | 3.010 | 3.150 | 13,656 | +0.03(+0.96%) |
Jun 10, 2021 | 3.140 | 3.140 | 3.080 | 3.120 | 2,402 | +0.07(+2.30%) |
Jun 09, 2021 | 3.050 | 3.190 | 3.050 | 3.050 | 27,700 | -0.05(-1.61%) |
Jun 08, 2021 | 3.150 | 3.150 | 3.060 | 3.100 | 15,530 | -0.09(-2.82%) |
Jun 07, 2021 | 3.140 | 3.190 | 3.140 | 3.190 | 533 | +0.04(+1.27%) |
Jun 04, 2021 | 3.160 | 3.210 | 3.140 | 3.150 | 15,023 | -0.10(-3.08%) |
Jun 03, 2021 | 3.150 | 3.270 | 3.150 | 3.250 | 12,065 | +0.01(+0.31%) |
Jun 02, 2021 | 3.090 | 3.300 | 3.090 | 3.240 | 13,352 | +0.08(+2.53%) |
Jun 01, 2021 | 3.190 | 3.190 | 3.150 | 3.160 | 26,330 | -0.06(-1.86%) |
May 31, 2021 | 3.150 | 3.250 | 3.090 | 3.220 | 27,492 | +0.09(+2.88%) |
May 28, 2021 | 3.040 | 3.190 | 3.040 | 3.130 | 2,158 | +0.03(+0.97%) |
May 27, 2021 | 3.190 | 3.200 | 2.950 | 3.100 | 13,503 | -0.10(-3.13%) |
May 26, 2021 | 3.100 | 3.200 | 3.080 | 3.200 | 13,716 | +0.00(+0.00%) |
May 25, 2021 | 3.060 | 3.200 | 3.000 | 3.200 | 17,669 | +0.05(+1.59%) |
May 21, 2021 | 3.150 | 3.150 | 3.150 | 0 | +0.16(+5.35%) | |
May 20, 2021 | 3.060 | 3.070 | 2.990 | 2.990 | 415,124 | -0.01(-0.33%) |
May 19, 2021 | 3.050 | 3.150 | 2.940 | 3.000 | 61,803 | -0.10(-3.23%) |
May 18, 2021 | 2.610 | 3.130 | 2.610 | 3.100 | 35,032 | +0.39(+14.39%) |
May 17, 2021 | 2.750 | 2.780 | 2.660 | 2.710 | 15,437 | +0.10(+3.83%) |
May 14, 2021 | 2.520 | 2.700 | 2.520 | 2.610 | 20,830 | -0.03(-1.14%) |
May 13, 2021 | 2.930 | 2.930 | 2.500 | 2.640 | 25,608 | -0.15(-5.38%) |
May 12, 2021 | 2.860 | 2.860 | 2.790 | 2.790 | 7,217 | -0.14(-4.78%) |
May 11, 2021 | 2.960 | 2.960 | 2.870 | 2.930 | 9,814 | -0.06(-2.01%) |
May 10, 2021 | 3.010 | 3.010 | 2.940 | 2.990 | 17,845 | +0.13(+4.55%) |
May 07, 2021 | 2.890 | 3.080 | 2.860 | 2.860 | 23,963 | +0.06(+2.14%) |
May 06, 2021 | 2.990 | 3.070 | 2.800 | 2.800 | 43,248 | -0.20(-6.67%) |
May 05, 2021 | 3.040 | 3.040 | 2.990 | 3.000 | 2,603 | +0.05(+1.69%) |
May 04, 2021 | 3.050 | 3.060 | 2.950 | 2.950 | 11,558 | -0.10(-3.28%) |