Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.68 | 14.68 | 14.51 | 14.52 | 818,392 | -0.16(-1.12%) |
Feb 27, 2002 | 14.73 | 14.76 | 14.65 | 14.68 | 311,487 | +0.01(+0.08%) |
Feb 26, 2002 | 14.63 | 14.67 | 14.59 | 14.67 | 991,514 | +0.12(+0.80%) |
Feb 25, 2002 | 14.43 | 14.63 | 14.42 | 14.55 | 808,064 | +0.10(+0.68%) |
Feb 22, 2002 | 14.30 | 14.46 | 14.28 | 14.46 | 661,337 | +0.18(+1.24%) |
Feb 21, 2002 | 14.34 | 14.34 | 14.28 | 14.28 | 794,129 | -0.05(-0.38%) |
Feb 20, 2002 | 14.38 | 14.38 | 14.30 | 14.33 | 413,622 | +0.02(+0.13%) |
Feb 19, 2002 | 14.36 | 14.36 | 14.29 | 14.32 | 1,153,159 | -0.04(-0.26%) |
Feb 18, 2002 | 14.24 | 14.38 | 14.22 | 14.35 | 1,042,827 | +0.00(+0.00%) |
Feb 15, 2002 | 14.24 | 14.38 | 14.22 | 14.35 | 1,042,827 | +0.11(+0.77%) |
Feb 14, 2002 | 14.30 | 14.33 | 14.21 | 14.24 | 631,664 | +0.00(+0.00%) |
Feb 13, 2002 | 14.25 | 14.30 | 14.19 | 14.24 | 860,197 | -0.05(-0.38%) |
Feb 12, 2002 | 14.39 | 14.45 | 14.30 | 14.30 | 509,856 | -0.03(-0.21%) |
Feb 11, 2002 | 14.29 | 14.40 | 14.29 | 14.33 | 760,193 | +0.05(+0.34%) |
Feb 08, 2002 | 14.29 | 14.40 | 14.18 | 14.28 | 574,284 | -0.26(-1.76%) |
Feb 07, 2002 | 14.61 | 14.69 | 14.52 | 14.54 | 970,693 | -0.04(-0.25%) |
Feb 06, 2002 | 14.52 | 14.63 | 14.46 | 14.57 | 950,856 | +0.12(+0.80%) |
Feb 05, 2002 | 14.49 | 14.53 | 14.38 | 14.46 | 3,180,452 | +0.01(+0.08%) |
Feb 04, 2002 | 14.26 | 14.51 | 14.26 | 14.44 | 1,055,451 | +0.20(+1.41%) |
Feb 01, 2002 | 14.18 | 14.29 | 14.12 | 14.24 | 551,169 | +0.06(+0.43%) |
Jan 31, 2002 | 14.24 | 14.24 | 13.98 | 14.18 | 1,069,222 | -0.06(-0.43%) |
Jan 30, 2002 | 14.33 | 14.35 | 14.21 | 14.24 | 788,719 | -0.07(-0.47%) |
Jan 29, 2002 | 14.41 | 14.41 | 14.30 | 14.31 | 908,232 | -0.07(-0.51%) |
Jan 28, 2002 | 14.28 | 14.38 | 14.28 | 14.38 | 935,282 | +0.04(+0.30%) |
Jan 25, 2002 | 14.44 | 14.44 | 14.27 | 14.34 | 1,105,945 | -0.10(-0.72%) |
Jan 24, 2002 | 14.48 | 14.51 | 14.27 | 14.44 | 1,398,579 | -0.02(-0.13%) |
Jan 23, 2002 | 14.52 | 14.57 | 14.41 | 14.46 | 594,285 | -0.10(-0.71%) |
Jan 22, 2002 | 14.58 | 14.76 | 14.52 | 14.57 | 735,438 | +0.04(+0.29%) |
Jan 21, 2002 | 14.61 | 14.61 | 14.52 | 14.52 | 521,495 | +0.00(+0.00%) |
Jan 18, 2002 | 14.61 | 14.61 | 14.52 | 14.52 | 521,495 | -0.05(-0.38%) |
Jan 17, 2002 | 14.62 | 14.62 | 14.55 | 14.58 | 657,402 | +0.00(+0.00%) |
Jan 16, 2002 | 14.61 | 14.61 | 14.55 | 14.58 | 605,761 | -0.03(-0.21%) |
Jan 15, 2002 | 14.64 | 14.66 | 14.59 | 14.61 | 859,705 | -0.02(-0.17%) |
Jan 14, 2002 | 14.67 | 14.68 | 14.58 | 14.63 | 1,074,304 | -0.04(-0.25%) |
Jan 11, 2002 | 14.73 | 14.73 | 14.61 | 14.67 | 505,921 | -0.06(-0.41%) |
Jan 10, 2002 | 14.78 | 14.79 | 14.64 | 14.73 | 549,037 | -0.11(-0.74%) |