Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.935 | 9.935 | 9.930 | 9.930 | 2,731 | -0.02(-0.20%) |
May 27, 2022 | 9.950 | 9.950 | 9.940 | 9.950 | 40,667 | +0.00(+0.00%) |
May 26, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 113 | -0.01(-0.10%) |
May 25, 2022 | 9.930 | 9.960 | 9.930 | 9.960 | 1,563 | +0.03(+0.30%) |
May 24, 2022 | 9.960 | 9.960 | 9.930 | 9.930 | 1,261 | -0.03(-0.30%) |
May 23, 2022 | 9.930 | 9.960 | 9.930 | 9.960 | 11,402 | +0.03(+0.30%) |
May 19, 2022 | 9.930 | 406 | -0.00(-0.00%) | |||
May 18, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 1,281 | +0.00(+0.00%) |
May 17, 2022 | 9.930 | 9.960 | 9.930 | 9.930 | 9,094 | -0.03(-0.30%) |
May 16, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 103 | +0.01(+0.10%) |
May 13, 2022 | 9.950 | 9.950 | 9.940 | 9.950 | 991 | +0.02(+0.20%) |
May 12, 2022 | 9.930 | 9.960 | 9.930 | 9.930 | 3,965 | +0.00(+0.00%) |
May 11, 2022 | 9.930 | 9.931 | 9.925 | 9.930 | 14,766 | +0.00(+0.00%) |
May 10, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 6,104 | +0.00(+0.00%) |
May 09, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 123 | -0.02(-0.20%) |
May 06, 2022 | 9.930 | 9.950 | 9.930 | 9.950 | 6,085 | -0.02(-0.20%) |
May 05, 2022 | 9.930 | 9.970 | 9.930 | 9.970 | 644 | +0.00(+0.00%) |
May 04, 2022 | 9.970 | 9.970 | 9.930 | 9.970 | 2,337 | +0.04(+0.40%) |
May 03, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 49,565 | +0.00(+0.00%) |
May 02, 2022 | 9.930 | 9.970 | 9.930 | 9.930 | 3,537 | +0.00(+0.00%) |
Apr 29, 2022 | 9.930 | 9.950 | 9.930 | 9.930 | 16,389 | -0.04(-0.40%) |
Apr 27, 2022 | 9.970 | 3 | +0.04(+0.40%) | |||
Apr 26, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 106 | -0.04(-0.40%) |
Apr 25, 2022 | 9.950 | 9.970 | 9.938 | 9.970 | 1,734 | +0.04(+0.40%) |
Apr 21, 2022 | 9.930 | 922 | +0.01(+0.05%) | |||
Apr 20, 2022 | 9.930 | 9.950 | 9.925 | 9.925 | 32,786 | -0.00(-0.05%) |
Apr 19, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 443 | +0.00(+0.05%) |
Apr 18, 2022 | 9.925 | 9.925 | 9.925 | 9.925 | 640 | +0.00(+0.00%) |
Apr 14, 2022 | 9.920 | 9.925 | 9.920 | 9.925 | 202 | -0.00(-0.05%) |
Apr 13, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 178 | +0.00(+0.00%) |
Apr 12, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 1,103 | +0.01(+0.10%) |
Apr 08, 2022 | 9.921 | 79 | +0.00(+0.00%) | |||
Apr 07, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 670 | +0.00(+0.00%) |
Apr 06, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 3,178 | -0.01(-0.05%) |
Apr 05, 2022 | 9.920 | 9.925 | 9.920 | 9.925 | 692 | +0.00(+0.00%) |
Apr 04, 2022 | 9.920 | 9.930 | 9.920 | 9.925 | 1,329 | +0.01(+0.05%) |
Apr 01, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 5,107 | -0.01(-0.05%) |
Mar 31, 2022 | 9.925 | 9.930 | 9.920 | 9.925 | 15,119 | +0.00(+0.05%) |
Mar 30, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 573 | -0.00(-0.05%) |
Mar 29, 2022 | 9.920 | 9.929 | 9.920 | 9.925 | 3,600 | +0.01(+0.05%) |
Mar 25, 2022 | 9.920 | 411 | -0.01(-0.05%) | |||
Mar 24, 2022 | 9.920 | 9.925 | 9.920 | 9.925 | 6,545 | -0.00(-0.05%) |
Mar 23, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 4,226 | +0.02(+0.20%) |
Mar 22, 2022 | 9.920 | 9.930 | 9.910 | 9.910 | 17,436 | +0.00(+0.00%) |
Mar 21, 2022 | 9.920 | 9.930 | 9.910 | 9.910 | 46,297 | +0.00(+0.00%) |
Mar 18, 2022 | 9.924 | 9.925 | 9.910 | 9.910 | 288,705 | -0.01(-0.10%) |
Mar 17, 2022 | 9.920 | 9.925 | 9.910 | 9.920 | 44,063 | -0.01(-0.07%) |
Mar 16, 2022 | 9.920 | 9.927 | 9.920 | 9.927 | 35,479 | -0.00(-0.02%) |
Mar 15, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 364 | +0.02(+0.20%) |
Mar 14, 2022 | 9.910 | 9.930 | 9.910 | 9.910 | 6,752 | -0.01(-0.10%) |
Mar 11, 2022 | 9.910 | 9.930 | 9.910 | 9.920 | 21,379 | +0.00(+0.00%) |
Mar 10, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 21,903 | +0.01(+0.05%) |
Mar 09, 2022 | 9.910 | 9.915 | 9.910 | 9.915 | 15,568 | +0.00(+0.00%) |
Mar 08, 2022 | 9.910 | 9.920 | 9.910 | 9.915 | 58,327 | -0.01(-0.05%) |
Mar 07, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 4,361 | +0.01(+0.10%) |
Mar 04, 2022 | 9.915 | 9.915 | 9.910 | 9.910 | 2,911 | -0.01(-0.10%) |
Mar 03, 2022 | 9.910 | 9.930 | 9.910 | 9.920 | 4,955 | +0.00(+0.00%) |
Mar 02, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 1,554 | +0.01(+0.10%) |