Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DSGT
)
2,756.35
+11.55 (+0.42%)
Daily Price
Updated: 4:14 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
2747
2757
2744
2756
250,335,104
+11.55(+0.42%)
May 16, 2024
2766
2776
2744
2745
260,548,016
-9.28(-0.34%)
May 15, 2024
2752
2760
2731
2754
314,322,336
+2.03(+0.07%)
May 14, 2024
2734
2756
2732
2752
365,011,104
+4.39(+0.16%)
May 13, 2024
2770
2772
2739
2748
326,684,480
-11.31(-0.41%)
May 10, 2024
2774
2783
2751
2759
167,649,616
-14.26(-0.51%)
May 09, 2024
2749
2783
2745
2773
169,730,000
+31.44(+1.15%)
May 08, 2024
2739
2751
2736
2742
145,023,328
-11.21(-0.41%)
May 07, 2024
2747
2762
2740
2753
164,806,784
+10.69(+0.39%)
May 06, 2024
2718
2742
2710
2742
194,240,032
+31.31(+1.15%)
May 03, 2024
2703
2720
2700
2711
201,225,776
+30.76(+1.15%)
May 02, 2024
2644
2683
2641
2680
225,582,576
+17.54(+0.66%)
Apr 29, 2024
2676
2683
2646
2663
162,457,888
-63.11(-2.32%)
Apr 12, 2024
2747
2752
2716
2726
154,347,728
-16.88(-0.62%)
Apr 10, 2024
2718
2747
2711
2743
155,848,416
-6.94(-0.25%)
Apr 08, 2024
2762
2766
2749
2750
143,700,160
+46.57(+1.72%)
Apr 04, 2024
2755
2761
2703
2703
169,020,352
-62.95(-2.28%)
Mar 28, 2024
2766
2766
2766
2766
165,842,272
+67.28(+2.49%)
Mar 18, 2024
2708
2717
2697
2699
162,647,776
-10.15(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.