Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.550 | 6.840 | 6.550 | 6.830 | 6,729 | +0.03(+0.49%) |
Nov 26, 2010 | 6.797 | 6.797 | 6.797 | 6.797 | 0 | -0.12(-1.78%) |
Nov 24, 2010 | 6.890 | 6.920 | 6.920 | 6.920 | 1,600 | +0.07(+1.02%) |
Nov 23, 2010 | 6.730 | 6.850 | 6.730 | 6.850 | 5,500 | -0.07(-1.01%) |
Nov 22, 2010 | 6.740 | 6.930 | 6.740 | 6.920 | 7,300 | -0.01(-0.14%) |
Nov 19, 2010 | 6.780 | 6.950 | 6.780 | 6.930 | 2,385 | +0.18(+2.67%) |
Nov 18, 2010 | 6.770 | 6.840 | 6.750 | 6.750 | 1,700 | +0.03(+0.45%) |
Nov 17, 2010 | 6.660 | 6.766 | 6.660 | 6.720 | 6,870 | +0.00(+0.00%) |
Nov 16, 2010 | 6.860 | 6.860 | 6.700 | 6.720 | 3,100 | -0.20(-2.89%) |
Nov 15, 2010 | 6.890 | 6.960 | 6.890 | 6.920 | 2,900 | -0.01(-0.14%) |
Nov 12, 2010 | 6.900 | 6.930 | 6.740 | 6.930 | 15,677 | -0.14(-1.98%) |
Nov 11, 2010 | 7.130 | 7.130 | 7.000 | 7.070 | 18,503 | -0.07(-0.98%) |
Nov 10, 2010 | 6.850 | 7.140 | 6.850 | 7.140 | 16,957 | +0.40(+5.93%) |
Nov 09, 2010 | 6.750 | 6.840 | 6.720 | 6.740 | 8,682 | +0.02(+0.30%) |
Nov 08, 2010 | 6.690 | 6.760 | 6.660 | 6.720 | 12,548 | -0.01(-0.15%) |
Nov 05, 2010 | 6.520 | 6.790 | 6.520 | 6.730 | 23,244 | +0.25(+3.86%) |
Nov 04, 2010 | 6.430 | 6.500 | 6.390 | 6.480 | 17,500 | +0.14(+2.21%) |
Nov 03, 2010 | 6.320 | 6.380 | 6.320 | 6.340 | 1,800 | +0.01(+0.16%) |
Nov 02, 2010 | 6.350 | 6.440 | 6.330 | 6.330 | 7,500 | +0.02(+0.32%) |
Nov 01, 2010 | 6.350 | 6.410 | 6.160 | 6.310 | 32,184 | -0.01(-0.16%) |
Oct 29, 2010 | 6.350 | 6.380 | 6.200 | 6.320 | 10,942 | -0.03(-0.47%) |
Oct 28, 2010 | 6.130 | 6.350 | 6.080 | 6.350 | 32,645 | +0.27(+4.44%) |
Oct 27, 2010 | 5.970 | 6.090 | 5.970 | 6.080 | 3,737 | -0.02(-0.33%) |
Oct 25, 2010 | 6.220 | 6.220 | 6.080 | 6.100 | 2,057 | -0.03(-0.49%) |
Oct 22, 2010 | 6.110 | 6.140 | 6.100 | 6.130 | 1,300 | +0.00(+0.00%) |
Oct 21, 2010 | 6.240 | 6.240 | 6.030 | 6.130 | 8,470 | -0.11(-1.76%) |
Oct 20, 2010 | 6.160 | 6.240 | 6.120 | 6.240 | 17,608 | +0.08(+1.30%) |
Oct 19, 2010 | 6.187 | 6.189 | 6.140 | 6.160 | 3,300 | -0.14(-2.22%) |
Oct 18, 2010 | 6.300 | 6.310 | 6.250 | 6.300 | 2,900 | -0.05(-0.79%) |
Oct 14, 2010 | 6.350 | 6.350 | 6.350 | 6.350 | 7,900 | +0.00(+0.00%) |
Oct 13, 2010 | 6.460 | 6.470 | 6.350 | 6.350 | 29,500 | +0.02(+0.32%) |
Oct 12, 2010 | 6.250 | 6.330 | 6.250 | 6.330 | 4,755 | +0.07(+1.12%) |
Oct 11, 2010 | 6.390 | 6.400 | 6.260 | 6.260 | 9,280 | -0.06(-0.95%) |
Oct 08, 2010 | 6.370 | 6.390 | 6.270 | 6.320 | 10,400 | +0.04(+0.64%) |
Oct 07, 2010 | 6.230 | 6.390 | 6.230 | 6.280 | 19,510 | -0.02(-0.32%) |
Oct 06, 2010 | 6.260 | 6.380 | 6.170 | 6.300 | 13,648 | -0.02(-0.32%) |
Oct 05, 2010 | 6.330 | 6.391 | 6.320 | 6.320 | 1,165 | +0.00(+0.00%) |
Oct 04, 2010 | 6.330 | 6.340 | 6.270 | 6.320 | 4,395 | -0.03(-0.47%) |
Oct 01, 2010 | 6.370 | 6.380 | 6.300 | 6.350 | 11,750 | -0.08(-1.24%) |
Sep 30, 2010 | 6.500 | 6.524 | 6.330 | 6.430 | 19,783 | -0.06(-0.93%) |
Sep 29, 2010 | 6.320 | 6.490 | 6.320 | 6.490 | 20,295 | +0.14(+2.20%) |
Sep 28, 2010 | 6.300 | 6.360 | 6.230 | 6.350 | 5,350 | -0.01(-0.16%) |
Sep 27, 2010 | 6.350 | 6.400 | 6.340 | 6.360 | 14,303 | +0.01(+0.16%) |
Sep 24, 2010 | 6.000 | 6.370 | 6.000 | 6.350 | 78,646 | +0.42(+7.08%) |
Sep 23, 2010 | 5.860 | 5.940 | 5.810 | 5.930 | 9,700 | +0.03(+0.51%) |
Sep 22, 2010 | 5.850 | 5.900 | 5.820 | 5.900 | 12,981 | +0.07(+1.20%) |
Sep 21, 2010 | 5.810 | 5.840 | 5.750 | 5.830 | 6,400 | -0.04(-0.68%) |
Sep 20, 2010 | 5.770 | 5.900 | 5.730 | 5.870 | 6,100 | +0.04(+0.69%) |
Sep 17, 2010 | 6.040 | 6.040 | 5.810 | 5.830 | 12,004 | -0.10(-1.69%) |
Sep 15, 2010 | 5.970 | 5.980 | 5.916 | 5.930 | 10,800 | -0.10(-1.66%) |
Sep 14, 2010 | 6.090 | 6.110 | 5.980 | 6.030 | 15,310 | -0.10(-1.63%) |
Sep 13, 2010 | 6.100 | 6.130 | 6.100 | 6.130 | 4,353 | +0.11(+1.83%) |
Sep 10, 2010 | 6.340 | 6.340 | 6.010 | 6.020 | 4,700 | -0.26(-4.14%) |
Sep 09, 2010 | 6.370 | 6.390 | 6.122 | 6.280 | 12,661 | +0.17(+2.78%) |
Sep 08, 2010 | 6.230 | 6.432 | 6.110 | 6.110 | 34,458 | +0.05(+0.83%) |
Sep 07, 2010 | 5.950 | 6.120 | 5.949 | 6.060 | 17,699 | +0.15(+2.54%) |
Sep 03, 2010 | 5.800 | 5.950 | 5.800 | 5.910 | 6,700 | +0.21(+3.69%) |
Sep 02, 2010 | 5.790 | 5.790 | 5.700 | 5.700 | 3,297 | -0.04(-0.70%) |