Destiny Media Technologies Inc (TSV: DSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-10.42%) | |
| Sep 27, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
| Sep 25, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
| Sep 14, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Sep 07, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
| Aug 31, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
| Aug 30, 2017 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 5,378 | -0.01(-3.45%) |
| Aug 28, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-1.69%) | |
| Aug 23, 2017 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.03(-7.81%) | |
| Aug 16, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.04(+16.36%) | |
| Aug 09, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.02(-8.33%) | |
| Jul 28, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-10.45%) | |
| Jul 13, 2017 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.02(-5.63%) | |
| Jul 06, 2017 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.05(+18.33%) | |
| Jul 05, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,500 | +0.09(+42.86%) |
| Jul 04, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | -0.04(-16.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
