Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0608 | 0.0615 | 0.0608 | 0.0615 | 5,100 | +0.01(+17.59%) |
May 30, 2023 | 0.0600 | 0.0600 | 0.0501 | 0.0523 | 20,933 | -0.00(-0.76%) |
May 26, 2023 | 0.0557 | 0.0557 | 0.0527 | 0.0527 | 12,389 | +0.00(+3.94%) |
May 25, 2023 | 0.0500 | 0.0507 | 0.0500 | 0.0507 | 11,600 | -0.00(-1.55%) |
May 24, 2023 | 0.0520 | 0.0520 | 0.0515 | 0.0515 | 10,025 | -0.00(-0.96%) |
May 19, 2023 | 0.0520 | 50 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0520 | 0.0526 | 0.0520 | 0.0520 | 20,150 | -0.00(-2.26%) |
May 17, 2023 | 0.0530 | 0.0532 | 0.0530 | 0.0532 | 20,490 | -0.00(-0.19%) |
May 15, 2023 | 0.0533 | 0 | +0.00(+9.67%) | |||
May 11, 2023 | 0.0486 | 0 | -0.00(-4.71%) | |||
May 10, 2023 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 150,000 | -0.00(-2.30%) |
May 09, 2023 | 0.0522 | 0.0560 | 0.0522 | 0.0522 | 61,100 | -0.00(-3.33%) |
May 08, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 5,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 100 | -0.00(-2.70%) |
May 04, 2023 | 0.0533 | 0.0558 | 0.0533 | 0.0555 | 30,400 | -0.00(-5.93%) |
May 03, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 11,134 | +0.00(+1.37%) |
May 02, 2023 | 0.0600 | 0.0600 | 0.0515 | 0.0582 | 17,326 | +0.00(+0.34%) |
May 01, 2023 | 0.0580 | 0.0590 | 0.0580 | 0.0580 | 12,278 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0590 | 0.0593 | 0.0580 | 0.0580 | 51,554 | -0.00(-0.68%) |
Apr 27, 2023 | 0.0585 | 0.0600 | 0.0584 | 0.0584 | 53,200 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0584 | 0 | -0.00(-7.30%) | |||
Apr 24, 2023 | 0.0667 | 0.0667 | 0.0630 | 0.0630 | 16,200 | +0.00(+2.44%) |
Apr 21, 2023 | 0.0670 | 0.0670 | 0.0615 | 0.0615 | 19,348 | -0.00(-4.35%) |
Apr 20, 2023 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 3,000 | -0.00(-4.88%) |
Apr 19, 2023 | 0.0676 | 0.0676 | 0.0585 | 0.0676 | 8,100 | -0.00(-0.44%) |
Apr 18, 2023 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 14,534 | -0.00(-1.31%) |
Apr 17, 2023 | 0.0709 | 0.0709 | 0.0657 | 0.0688 | 81,229 | -0.00(-1.71%) |
Apr 13, 2023 | 0.0700 | 2,000 | -0.00(-1.69%) | |||
Apr 12, 2023 | 0.0750 | 0.0750 | 0.0712 | 0.0712 | 10,000 | +0.00(+0.14%) |
Apr 11, 2023 | 0.0760 | 0.0760 | 0.0709 | 0.0711 | 42,165 | +0.00(+7.56%) |
Apr 10, 2023 | 0.0585 | 0.0661 | 0.0585 | 0.0661 | 14,000 | +0.01(+13.18%) |
Apr 05, 2023 | 0.0584 | 0 | -0.00(-4.58%) | |||
Apr 04, 2023 | 0.0600 | 0.0612 | 0.0552 | 0.0612 | 98,349 | -0.00(-7.41%) |
Apr 03, 2023 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 1,288 | +0.01(+8.36%) |
Mar 31, 2023 | 0.0635 | 0.0635 | 0.0610 | 0.0610 | 700 | -0.01(-7.58%) |
Mar 30, 2023 | 0.0650 | 0.0660 | 0.0630 | 0.0660 | 121,626 | -0.00(-0.15%) |
Mar 29, 2023 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 7,000 | +0.00(+0.15%) |
Mar 28, 2023 | 0.0654 | 0.0660 | 0.0654 | 0.0660 | 3,250 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0660 | 0.0660 | 0.0649 | 0.0660 | 3,100 | +0.00(+5.43%) |
Mar 24, 2023 | 0.0655 | 0.0661 | 0.0607 | 0.0626 | 61,290 | -0.00(-4.57%) |
Mar 23, 2023 | 0.0695 | 0.0704 | 0.0656 | 0.0656 | 80,843 | -0.00(-3.10%) |
Mar 22, 2023 | 0.0653 | 0.0706 | 0.0600 | 0.0677 | 61,474 | -0.00(-5.71%) |
Mar 21, 2023 | 0.0647 | 0.0718 | 0.0647 | 0.0718 | 6,425 | +0.00(+5.90%) |
Mar 20, 2023 | 0.0685 | 0.0685 | 0.0678 | 0.0678 | 9,015 | -0.01(-7.76%) |
Mar 17, 2023 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 100 | +0.00(+5.15%) |
Mar 16, 2023 | 0.0653 | 0.0699 | 0.0653 | 0.0699 | 12,750 | +0.00(+7.04%) |
Mar 15, 2023 | 0.0696 | 0.0696 | 0.0653 | 0.0653 | 10,133 | +0.00(+0.31%) |
Mar 14, 2023 | 0.0652 | 0.0701 | 0.0651 | 0.0651 | 142,311 | -0.00(-5.92%) |
Mar 13, 2023 | 0.0669 | 0.0735 | 0.0669 | 0.0692 | 22,777 | -0.00(-4.95%) |
Mar 10, 2023 | 0.0741 | 0.0777 | 0.0728 | 0.0728 | 14,650 | -0.01(-6.55%) |
Mar 09, 2023 | 0.0776 | 0.0779 | 0.0776 | 0.0779 | 10,020 | -0.00(-4.77%) |
Mar 07, 2023 | 0.0818 | 1,130 | +0.00(+3.15%) | |||
Mar 06, 2023 | 0.0777 | 0.0793 | 0.0777 | 0.0793 | 9,100 | -0.00(-0.38%) |
Mar 03, 2023 | 0.0781 | 0.0823 | 0.0758 | 0.0796 | 26,571 | -0.00(-2.69%) |
Mar 02, 2023 | 0.0830 | 0.0830 | 0.0789 | 0.0818 | 40,250 | -0.00(-2.62%) |