Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeotex Inc (TSX: DW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3750 0.3750 0.3750 0.3750 4,500 -0.02(-5.06%)
May 30, 2017 0.3950 0.3950 0.3950 0.3950 6,000 -0.01(-3.66%)
May 29, 2017 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
May 26, 2017 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
May 25, 2017 0.4000 0.4100 0.3800 0.4100 24,150 -0.01(-2.38%)
May 24, 2017 0.3800 0.4200 0.3600 0.4200 30,435 +0.04(+10.53%)
May 23, 2017 0.4150 0.4150 0.3800 0.3800 18,100 -0.04(-9.52%)
May 19, 2017 0.4500 0.4500 0.4200 0.4200 1,077 -0.05(-10.64%)
May 17, 2017 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
May 16, 2017 0.4250 0.4750 0.4250 0.4500 19,663 +0.03(+5.88%)
May 15, 2017 0.4500 0.4750 0.4200 0.4250 46,692 -0.03(-5.56%)
May 12, 2017 0.4100 0.4650 0.4100 0.4500 52,100 +0.06(+15.38%)
May 11, 2017 0.3900 0.3900 0.3900 0.3900 1,670 +0.00(+0.00%)
May 10, 2017 0.3900 0.3900 0.3900 0.3900 4,453 +0.00(+0.00%)
May 09, 2017 0.4150 0.4150 0.3900 0.3900 12,400 -0.01(-1.27%)
May 08, 2017 0.4200 0.4200 0.3950 0.3950 4,700 -0.02(-5.95%)
May 05, 2017 0.4300 0.4300 0.4200 0.4200 9,650 -0.01(-2.33%)
May 03, 2017 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Apr 28, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 27, 2017 0.4050 0.4200 0.4000 0.4200 7,700 +0.02(+6.33%)
Apr 26, 2017 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
Apr 25, 2017 0.3950 0.3950 0.3950 0.3950 1,664 -0.02(-5.95%)
Apr 24, 2017 0.4100 0.4200 0.4100 0.4200 7,389 +0.02(+5.00%)
Apr 21, 2017 0.4350 0.4350 0.4000 0.4000 6,500 +0.01(+1.27%)
Apr 19, 2017 0.3950 0.3950 0.3950 40 +0.00(+0.00%)
Apr 18, 2017 0.4150 0.4150 0.3950 0.3950 18,800 -0.02(-5.95%)
Apr 17, 2017 0.4150 0.4200 0.4100 0.4200 7,500 +0.00(+0.00%)
Apr 13, 2017 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+1.20%)
Apr 12, 2017 0.4200 0.4200 0.4150 0.4150 3,500 -0.03(-5.68%)
Apr 11, 2017 0.4150 0.4400 0.4100 0.4400 29,600 -0.01(-1.12%)
Apr 10, 2017 0.4500 0.4500 0.4150 0.4450 18,000 +0.03(+5.95%)
Apr 07, 2017 0.4200 0.4200 0.4100 0.4200 11,300 +0.02(+5.00%)
Apr 06, 2017 0.3950 0.4100 0.3950 0.4000 78,500 +0.01(+1.27%)
Apr 05, 2017 0.4100 0.4100 0.3950 0.3950 13,244 -0.02(-5.95%)
Apr 04, 2017 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+2.44%)
Apr 03, 2017 0.4100 0.4100 0.4100 0.4100 715 -0.02(-4.65%)
Mar 31, 2017 0.4000 0.4300 0.4000 0.4300 12,000 +0.03(+7.50%)
Mar 30, 2017 0.4700 0.4700 0.4000 0.4000 20,000 -0.05(-11.11%)
Mar 29, 2017 0.4000 0.4500 0.4000 0.4500 41,883 +0.05(+13.92%)
Mar 28, 2017 0.3600 0.4000 0.3600 0.3950 172,100 +0.05(+16.18%)
Mar 27, 2017 0.3450 0.3450 0.3300 0.3400 29,453 +0.00(+0.00%)
Mar 24, 2017 0.3500 0.3500 0.3400 0.3400 13,517 -0.01(-2.86%)
Mar 23, 2017 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Mar 22, 2017 0.3500 0.3500 0.3500 0.3500 6,500 -0.01(-2.78%)
Mar 21, 2017 0.3800 0.3800 0.3600 0.3600 5,500 +0.01(+2.86%)
Mar 20, 2017 0.3500 0.3500 0.3500 0.3500 14,000 +0.00(+0.00%)
Mar 16, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 15, 2017 0.3400 0.3500 0.3400 0.3500 11,000 +0.00(+0.00%)
Mar 14, 2017 0.3500 0.3550 0.3400 0.3500 29,800 -0.02(-4.11%)
Mar 13, 2017 0.3700 0.3700 0.3300 0.3650 43,349 -0.02(-3.95%)
Mar 10, 2017 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Mar 09, 2017 0.4300 0.4300 0.4000 0.4000 18,811 +0.00(+0.00%)
Mar 08, 2017 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-2.44%)
Mar 07, 2017 0.4250 0.4250 0.4000 0.4100 21,400 -0.04(-7.87%)
Mar 06, 2017 0.4300 0.4450 0.4300 0.4450 2,500 +0.03(+5.95%)
Mar 03, 2017 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Mar 02, 2017 0.4000 0.4200 0.4000 0.4200 158,350 -0.03(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.