Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2024 | 61.35 | 0 | +10.08(+19.66%) | |||
Mar 22, 2024 | 57.70 | 65.00 | 51.27 | 51.27 | 7,078 | -1.56(-2.95%) |
Mar 21, 2024 | 54.00 | 54.00 | 50.02 | 52.83 | 1,931 | -2.22(-4.03%) |
Mar 20, 2024 | 47.08 | 55.05 | 47.08 | 55.05 | 1,475 | +14.05(+34.27%) |
Mar 19, 2024 | 45.10 | 45.10 | 41.00 | 41.00 | 894 | -5.50(-11.83%) |
Mar 18, 2024 | 46.49 | 46.50 | 46.49 | 46.50 | 1,108 | -2.69(-5.47%) |
Mar 14, 2024 | 49.19 | 95 | +1.19(+2.48%) | |||
Mar 13, 2024 | 48.90 | 48.90 | 46.19 | 48.00 | 1,254 | -0.01(-0.02%) |
Mar 12, 2024 | 48.25 | 49.16 | 48.01 | 48.01 | 2,313 | +1.99(+4.32%) |
Mar 11, 2024 | 46.00 | 46.32 | 46.00 | 46.02 | 1,358 | -4.82(-9.47%) |
Mar 07, 2024 | 50.84 | 94 | +1.84(+3.75%) | |||
Mar 06, 2024 | 54.10 | 54.10 | 47.76 | 49.00 | 2,383 | -5.10(-9.43%) |
Mar 05, 2024 | 59.98 | 59.98 | 54.10 | 54.10 | 1,550 | +0.64(+1.20%) |
Mar 04, 2024 | 53.52 | 53.52 | 53.46 | 53.46 | 1,072 | +5.46(+11.38%) |
Mar 01, 2024 | 48.00 | 48.02 | 48.00 | 48.00 | 968 | -6.50(-11.93%) |
Feb 28, 2024 | 54.50 | 635 | -3.35(-5.79%) | |||
Feb 27, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 525 | +1.16(+2.05%) |
Feb 26, 2024 | 57.77 | 57.77 | 55.26 | 56.69 | 2,383 | -1.04(-1.80%) |
Feb 23, 2024 | 60.00 | 60.00 | 57.73 | 57.73 | 1,934 | +3.28(+6.02%) |
Feb 22, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 638 | +2.44(+4.69%) |
Feb 21, 2024 | 50.60 | 52.01 | 50.60 | 52.01 | 514 | -4.99(-8.75%) |
Feb 20, 2024 | 59.99 | 59.99 | 57.00 | 57.00 | 1,106 | -0.44(-0.77%) |
Feb 16, 2024 | 61.00 | 63.75 | 57.44 | 57.44 | 1,253 | -1.28(-2.19%) |
Feb 15, 2024 | 60.00 | 65.00 | 57.10 | 58.72 | 17,936 | +8.82(+17.68%) |
Feb 14, 2024 | 45.88 | 49.90 | 45.88 | 49.90 | 528 | -1.10(-2.16%) |
Feb 13, 2024 | 50.98 | 51.00 | 50.98 | 51.00 | 955 | -2.65(-4.93%) |
Feb 12, 2024 | 52.50 | 53.65 | 52.50 | 53.65 | 344 | +0.64(+1.22%) |
Feb 09, 2024 | 53.50 | 53.95 | 52.38 | 53.00 | 4,146 | -2.00(-3.64%) |
Feb 08, 2024 | 52.50 | 55.00 | 52.50 | 55.00 | 3,712 | +2.48(+4.72%) |
Feb 07, 2024 | 52.80 | 52.80 | 51.00 | 52.52 | 954 | -0.78(-1.46%) |
Feb 05, 2024 | 53.30 | 346 | +6.55(+14.01%) | |||
Feb 02, 2024 | 47.77 | 49.40 | 45.88 | 46.75 | 4,416 | -3.25(-6.50%) |
Feb 01, 2024 | 49.50 | 50.00 | 49.50 | 50.00 | 1,227 | +0.00(+0.00%) |
Jan 31, 2024 | 47.00 | 50.00 | 46.90 | 50.00 | 1,170 | +3.16(+6.75%) |
Jan 30, 2024 | 49.35 | 50.00 | 45.25 | 46.84 | 2,000 | +2.80(+6.35%) |
Jan 29, 2024 | 43.30 | 44.05 | 42.00 | 44.05 | 2,794 | -0.21(-0.47%) |
Jan 26, 2024 | 43.47 | 47.82 | 43.47 | 44.25 | 5,847 | +3.57(+8.78%) |
Jan 25, 2024 | 42.26 | 42.26 | 37.05 | 40.68 | 9,192 | -3.82(-8.58%) |
Jan 24, 2024 | 54.90 | 55.00 | 44.50 | 44.50 | 11,140 | -15.30(-25.59%) |
Jan 23, 2024 | 61.48 | 66.00 | 48.39 | 59.80 | 26,119 | +7.29(+13.88%) |
Jan 22, 2024 | 37.16 | 57.79 | 37.16 | 52.51 | 28,920 | +20.51(+64.09%) |
Jan 19, 2024 | 30.00 | 32.99 | 30.00 | 32.00 | 3,564 | +4.38(+15.86%) |
Jan 18, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 877 | +0.97(+3.64%) |
Jan 17, 2024 | 25.35 | 33.04 | 24.50 | 26.65 | 4,280 | +0.65(+2.50%) |
Jan 16, 2024 | 20.53 | 26.00 | 20.53 | 26.00 | 7,658 | +7.49(+40.47%) |
Jan 12, 2024 | 18.05 | 20.33 | 18.05 | 18.51 | 2,294 | -0.98(-5.03%) |
Jan 10, 2024 | 19.49 | 180 | +0.32(+1.67%) | |||
Jan 09, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 109 | -2.07(-9.75%) |
Jan 08, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 214 | +1.24(+6.20%) |