Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.732 | 1.851 | 1.678 | 1.851 | 15,238 | +0.05(+2.99%) |
Feb 27, 2002 | 1.672 | 1.851 | 1.672 | 1.797 | 15,741 | +0.07(+3.79%) |
Feb 26, 2002 | 1.791 | 1.791 | 1.732 | 1.732 | 24,784 | -0.09(-4.92%) |
Feb 25, 2002 | 1.899 | 1.899 | 1.821 | 1.821 | 3,516 | +0.00(+0.00%) |
Feb 22, 2002 | 1.851 | 1.881 | 1.821 | 1.821 | 8,540 | -0.08(-4.09%) |
Feb 21, 2002 | 1.857 | 1.899 | 1.851 | 1.899 | 15,573 | +0.02(+0.95%) |
Feb 20, 2002 | 1.911 | 1.911 | 1.857 | 1.881 | 20,262 | -0.03(-1.56%) |
Feb 19, 2002 | 1.965 | 1.965 | 1.857 | 1.911 | 51,075 | -0.06(-3.03%) |
Feb 18, 2002 | 1.881 | 1.971 | 1.857 | 1.971 | 27,966 | +0.00(+0.00%) |
Feb 15, 2002 | 1.881 | 1.971 | 1.857 | 1.971 | 27,966 | +0.07(+3.45%) |
Feb 14, 2002 | 1.941 | 1.941 | 1.905 | 1.905 | 7,033 | +0.00(+0.00%) |
Feb 13, 2002 | 1.911 | 1.911 | 1.887 | 1.905 | 2,344 | +0.03(+1.59%) |
Feb 12, 2002 | 1.965 | 1.965 | 1.791 | 1.875 | 52,247 | -0.05(-2.48%) |
Feb 11, 2002 | 1.809 | 1.935 | 1.791 | 1.923 | 20,597 | +0.11(+5.92%) |
Feb 08, 2002 | 1.648 | 1.815 | 1.648 | 1.815 | 23,109 | +0.17(+10.55%) |
Feb 07, 2002 | 1.738 | 1.791 | 1.624 | 1.642 | 88,921 | -0.21(-11.58%) |
Feb 06, 2002 | 1.941 | 1.965 | 1.738 | 1.857 | 50,908 | -0.14(-6.89%) |
Feb 05, 2002 | 2.030 | 2.030 | 1.971 | 1.994 | 5,526 | +0.02(+0.91%) |
Feb 04, 2002 | 2.150 | 2.150 | 1.977 | 1.977 | 15,573 | -0.12(-5.70%) |
Feb 01, 2002 | 2.132 | 2.150 | 2.096 | 2.096 | 4,019 | -0.05(-2.23%) |
Jan 31, 2002 | 2.150 | 2.150 | 1.971 | 2.144 | 26,626 | +0.07(+3.46%) |
Jan 30, 2002 | 2.323 | 2.323 | 2.060 | 2.072 | 55,094 | -0.25(-10.80%) |
Jan 29, 2002 | 2.335 | 2.335 | 2.245 | 2.323 | 37,678 | -0.01(-0.26%) |
Jan 28, 2002 | 2.239 | 2.341 | 2.215 | 2.329 | 99,806 | +0.15(+6.85%) |
Jan 25, 2002 | 2.096 | 2.198 | 2.060 | 2.180 | 101,983 | +0.10(+4.58%) |
Jan 24, 2002 | 1.911 | 2.084 | 1.911 | 2.084 | 69,831 | +0.14(+7.38%) |
Jan 23, 2002 | 1.994 | 1.994 | 1.821 | 1.941 | 46,386 | -0.03(-1.51%) |
Jan 22, 2002 | 1.821 | 1.994 | 1.821 | 1.971 | 65,309 | +0.16(+8.55%) |
Jan 21, 2002 | 1.791 | 1.815 | 1.791 | 1.815 | 29,138 | +0.00(+0.00%) |
Jan 18, 2002 | 1.791 | 1.815 | 1.791 | 1.815 | 29,138 | +0.02(+1.00%) |
Jan 17, 2002 | 1.744 | 1.815 | 1.744 | 1.797 | 20,597 | +0.07(+3.79%) |
Jan 16, 2002 | 1.899 | 1.899 | 1.702 | 1.732 | 64,640 | -0.12(-6.45%) |
Jan 15, 2002 | 1.881 | 1.881 | 1.827 | 1.851 | 22,272 | +0.02(+1.31%) |
Jan 14, 2002 | 1.905 | 1.911 | 1.791 | 1.827 | 59,113 | -0.08(-4.37%) |
Jan 11, 2002 | 1.768 | 1.935 | 1.762 | 1.911 | 223,895 | +0.15(+8.47%) |
Jan 10, 2002 | 1.553 | 1.791 | 1.553 | 1.762 | 155,404 | +0.51(+40.48%) |