Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 1.674 | 1.690 | 1.665 | 1.676 | 2,334,109 | -0.00(-0.23%) |
Sep 27, 2013 | 1.676 | 1.695 | 1.673 | 1.680 | 1,560,171 | +0.00(+0.11%) |
Sep 26, 2013 | 1.678 | 1.690 | 1.661 | 1.678 | 1,877,090 | +0.00(+0.00%) |
Sep 25, 2013 | 1.669 | 1.682 | 1.667 | 1.678 | 1,518,516 | +0.01(+0.34%) |
Sep 24, 2013 | 1.692 | 1.695 | 1.673 | 1.673 | 2,320,240 | -0.02(-1.02%) |
Sep 23, 2013 | 1.667 | 1.699 | 1.663 | 1.690 | 1,491,065 | +0.02(+1.38%) |
Sep 20, 2013 | 1.694 | 1.697 | 1.667 | 1.667 | 2,788,224 | -0.02(-1.25%) |
Sep 19, 2013 | 1.713 | 1.715 | 1.676 | 1.688 | 1,753,193 | -0.01(-0.79%) |
Sep 18, 2013 | 1.663 | 1.703 | 1.630 | 1.701 | 3,692,363 | +0.04(+2.53%) |
Sep 17, 2013 | 1.627 | 1.661 | 1.627 | 1.659 | 2,374,858 | +0.04(+2.24%) |
Sep 16, 2013 | 1.634 | 1.640 | 1.619 | 1.623 | 2,299,302 | +0.01(+0.71%) |
Sep 13, 2013 | 1.604 | 1.623 | 1.592 | 1.611 | 1,787,325 | +0.02(+1.08%) |
Sep 12, 2013 | 1.579 | 1.611 | 1.579 | 1.594 | 1,881,317 | +0.02(+1.34%) |
Sep 11, 2013 | 1.569 | 1.579 | 1.562 | 1.573 | 783,888 | +0.01(+0.37%) |
Sep 10, 2013 | 1.577 | 1.583 | 1.552 | 1.567 | 1,742,170 | -0.00(-0.24%) |
Sep 09, 2013 | 1.558 | 1.575 | 1.556 | 1.571 | 1,314,365 | +0.01(+0.74%) |
Sep 06, 2013 | 1.558 | 1.567 | 1.541 | 1.560 | 1,392,145 | +0.02(+1.24%) |
Sep 05, 2013 | 1.531 | 1.558 | 1.520 | 1.541 | 1,805,118 | +0.01(+0.50%) |
Sep 04, 2013 | 1.527 | 1.552 | 1.527 | 1.533 | 1,073,274 | +0.01(+0.63%) |
Sep 03, 2013 | 1.541 | 1.556 | 1.497 | 1.523 | 1,870,195 | -0.01(-0.75%) |
Aug 30, 2013 | 1.527 | 1.567 | 1.527 | 1.535 | 2,396,204 | +0.01(+0.75%) |
Aug 29, 2013 | 1.516 | 1.533 | 1.507 | 1.523 | 3,101,188 | +0.01(+0.50%) |
Aug 28, 2013 | 1.537 | 1.537 | 1.493 | 1.516 | 2,865,773 | -0.02(-1.12%) |
Aug 27, 2013 | 1.529 | 1.539 | 1.525 | 1.533 | 1,776,741 | -0.00(-0.12%) |
Aug 26, 2013 | 1.539 | 1.554 | 1.531 | 1.535 | 1,244,276 | -0.01(-0.37%) |
Aug 23, 2013 | 1.533 | 1.565 | 1.533 | 1.541 | 2,035,798 | +0.01(+0.50%) |
Aug 22, 2013 | 1.525 | 1.537 | 1.518 | 1.533 | 1,088,064 | +0.01(+0.63%) |
Aug 21, 2013 | 1.504 | 1.529 | 1.493 | 1.523 | 2,939,624 | +0.02(+1.01%) |
Aug 20, 2013 | 1.474 | 1.533 | 1.474 | 1.508 | 3,178,528 | +0.03(+2.07%) |
Aug 19, 2013 | 1.556 | 1.558 | 1.476 | 1.478 | 6,157,008 | -0.08(-5.39%) |
Aug 16, 2013 | 1.586 | 1.586 | 1.562 | 1.562 | 1,698,344 | -0.03(-1.80%) |
Aug 15, 2013 | 1.606 | 1.608 | 1.590 | 1.590 | 1,423,425 | -0.02(-1.42%) |
Aug 14, 2013 | 1.611 | 1.621 | 1.602 | 1.613 | 1,219,782 | +0.01(+0.48%) |
Aug 13, 2013 | 1.625 | 1.625 | 1.600 | 1.606 | 2,016,546 | -0.02(-1.29%) |
Aug 12, 2013 | 1.609 | 1.634 | 1.606 | 1.627 | 1,502,308 | +0.01(+0.71%) |
Aug 09, 2013 | 1.613 | 1.615 | 1.598 | 1.615 | 1,345,431 | +0.00(+0.12%) |
Aug 08, 2013 | 1.598 | 1.617 | 1.596 | 1.613 | 1,476,082 | +0.02(+0.96%) |
Aug 07, 2013 | 1.598 | 1.619 | 1.586 | 1.598 | 2,928,627 | -0.02(-1.06%) |
Aug 06, 2013 | 1.625 | 1.638 | 1.600 | 1.615 | 3,758,465 | -0.02(-0.94%) |
Aug 05, 2013 | 1.673 | 1.676 | 1.627 | 1.630 | 4,930,969 | -0.05(-2.85%) |
Aug 02, 2013 | 1.676 | 1.684 | 1.653 | 1.678 | 4,056,671 | +0.00(+0.23%) |
Aug 01, 2013 | 1.651 | 1.694 | 1.621 | 1.674 | 11,304,449 | -0.16(-8.85%) |
Jul 31, 2013 | 1.877 | 1.877 | 1.835 | 1.837 | 3,513,487 | -0.03(-1.54%) |
Jul 30, 2013 | 1.860 | 1.877 | 1.856 | 1.866 | 1,913,199 | +0.02(+0.93%) |
Jul 29, 2013 | 1.856 | 1.869 | 1.845 | 1.848 | 2,345,252 | -0.01(-0.72%) |
Jul 26, 2013 | 1.873 | 1.883 | 1.858 | 1.862 | 2,264,548 | -0.02(-0.82%) |
Jul 25, 2013 | 1.881 | 1.888 | 1.866 | 1.877 | 1,775,297 | -0.01(-0.30%) |
Jul 24, 2013 | 1.927 | 1.927 | 1.858 | 1.883 | 3,082,286 | -0.05(-2.48%) |
Jul 23, 2013 | 1.931 | 1.944 | 1.921 | 1.931 | 1,584,864 | -0.00(-0.10%) |
Jul 22, 2013 | 1.917 | 1.944 | 1.915 | 1.932 | 1,437,064 | +0.02(+0.90%) |
Jul 19, 2013 | 1.888 | 1.917 | 1.888 | 1.915 | 1,334,183 | +0.02(+1.21%) |
Jul 18, 2013 | 1.940 | 1.942 | 1.881 | 1.892 | 2,850,188 | -0.04(-2.08%) |
Jul 17, 2013 | 1.931 | 1.957 | 1.927 | 1.932 | 1,309,066 | +0.00(+0.10%) |
Jul 16, 2013 | 1.927 | 1.942 | 1.923 | 1.931 | 1,108,091 | -0.00(-0.10%) |
Jul 15, 2013 | 1.919 | 1.942 | 1.911 | 1.932 | 2,320,648 | +0.01(+0.70%) |
Jul 12, 2013 | 1.946 | 1.946 | 1.915 | 1.919 | 1,387,405 | -0.02(-1.28%) |
Jul 11, 2013 | 1.890 | 1.946 | 1.887 | 1.944 | 2,501,491 | +0.07(+3.56%) |
Jul 10, 2013 | 1.888 | 1.892 | 1.875 | 1.877 | 2,001,803 | -0.01(-0.51%) |
Jul 09, 2013 | 1.866 | 1.888 | 1.864 | 1.887 | 2,191,263 | +0.02(+1.23%) |
Jul 08, 2013 | 1.854 | 1.890 | 1.843 | 1.864 | 2,938,237 | -0.00(-0.10%) |
Jul 05, 2013 | 1.911 | 1.919 | 1.830 | 1.866 | 5,481,943 | -0.04(-2.30%) |
Jul 03, 2013 | 1.932 | 1.932 | 1.900 | 1.910 | 2,096,883 | -0.02(-1.28%) |
Jul 02, 2013 | 1.950 | 1.957 | 1.927 | 1.934 | 2,216,401 | -0.02(-0.78%) |